Skip to main content
logo
Gensource Potash Corporation (FRA:UGN)
Germany flag Germany · Delayed Price · Currency is EUR
0.0590
-0.0015 (-2.48%)
At close: Jun 26, 2026

FRA:UGN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20260.060.060.060.060.06-2.48%-
Jun 25, 20260.060.060.060.060.06-8.33%-
Jun 24, 20260.070.070.070.070.07-2.22%-
Jun 23, 20260.070.070.070.070.074.65%-
Jun 22, 20260.060.060.060.060.063.20%-
Jun 19, 20260.060.060.060.060.061.63%-
Jun 18, 20260.060.060.060.060.06-2.38%-
Jun 17, 20260.060.060.060.060.06-4.55%-
Jun 16, 20260.070.070.070.070.07-3.65%-
Jun 15, 20260.070.070.070.070.077.03%-
Jun 12, 20260.060.060.060.060.06-18.47%-
Jun 11, 20260.080.080.080.080.08--
Jun 10, 20260.080.080.080.080.083.97%-
Jun 9, 20260.080.080.080.080.084.14%-
Jun 8, 20260.070.070.070.070.07-7.64%-
Jun 5, 20260.080.080.080.080.0821.71%-
Jun 4, 20260.060.060.060.060.06-7.19%-
Jun 3, 20260.070.070.070.070.07-6.71%-
Jun 2, 20260.070.070.070.070.07-8.59%-
Jun 1, 20260.080.080.080.080.08-1.81%-
May 29, 20260.080.080.080.080.081.22%6,242
May 28, 20260.080.080.080.080.08--
May 27, 20260.080.080.080.080.08-0.61%-
May 26, 20260.080.080.080.080.081.85%-
May 25, 20260.080.080.080.080.08-2.41%-
May 22, 20260.080.080.080.080.08-2.92%-
May 21, 20260.090.090.090.090.091.18%-
May 20, 20260.080.080.080.080.08-3.98%-
May 19, 20260.090.090.090.090.09-0.56%-
May 18, 20260.090.090.090.090.094.73%-
May 15, 20260.080.080.080.080.08-4.52%-
May 14, 20260.090.090.090.090.092.31%-
May 13, 20260.090.090.090.090.09--
May 12, 20260.090.090.090.090.09-2.81%-
May 11, 20260.090.090.090.090.092.89%-
May 8, 20260.090.090.090.090.09--
May 7, 20260.090.090.090.090.09-4.95%-
May 6, 20260.090.090.090.090.090.55%-
May 5, 20260.090.090.090.090.09-7.65%-
May 4, 20260.100.100.100.100.103.16%-
Apr 30, 20260.100.100.100.100.10-3.06%-
Apr 29, 20260.100.100.100.100.103.16%-
Apr 28, 20260.100.100.100.100.106.15%-
Apr 27, 20260.090.090.090.090.09-0.56%-
Apr 24, 20260.090.090.090.090.09-4.26%-
Apr 23, 20260.090.090.090.090.0911.90%-
Apr 22, 20260.080.080.080.080.08-1.75%-
Apr 21, 20260.090.090.090.090.090.59%-
Apr 20, 20260.090.090.090.090.09-2.30%-
Apr 17, 20260.090.090.090.090.094.82%-