Skip to main content
logo
Gensource Potash Corporation (FRA:UGN)
Germany flag Germany · Delayed Price · Currency is EUR
0.0635
-0.0045 (-6.62%)
Last updated: Oct 23, 2026, 8:02 AM CEST

FRA:UGN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20260.060.060.060.060.06-6.62%14,000
Oct 22, 20260.070.070.070.070.073.03%-
Oct 21, 20260.070.070.070.070.07-3.65%-
Oct 20, 20260.070.070.070.070.075.38%-
Oct 19, 20260.070.070.070.070.073.17%-
Oct 16, 20260.060.060.060.060.06-5.26%-
Oct 15, 20260.070.070.070.070.071.53%-
Oct 14, 20260.070.070.070.070.079.17%-
Oct 13, 20260.060.060.060.060.06-31.82%-
Oct 12, 20260.060.090.060.090.0941.94%14,000
Oct 9, 20260.060.060.060.060.06-21.52%-
Oct 8, 20260.080.080.080.080.08--
Oct 7, 20260.080.080.080.080.082.60%-
Oct 6, 20260.080.080.080.080.08-1.28%-
Oct 5, 20260.080.080.080.080.081.30%-
Oct 2, 20260.080.080.080.080.08-1.91%-
Oct 1, 20260.080.080.080.080.08-1.26%-
Sep 30, 20260.080.080.080.080.085.30%-
Sep 29, 20260.080.080.080.080.08-8.48%-
Sep 28, 20260.080.080.080.080.08--
Sep 25, 20260.080.080.080.080.08-1.20%-
Sep 24, 20260.080.080.080.080.08-0.60%-
Sep 23, 20260.080.080.080.080.0810.53%-
Sep 22, 20260.080.080.080.080.084.83%-
Sep 21, 20260.070.070.070.070.077.41%-
Sep 18, 20260.070.070.070.070.07-3.57%-
Sep 17, 20260.070.070.070.070.07-3.45%-
Sep 16, 20260.070.070.070.070.07-4.61%-
Sep 15, 20260.080.080.080.080.08-11.63%-
Sep 14, 20260.090.090.090.090.098.86%-
Sep 11, 20260.080.080.080.080.08-4.24%-
Sep 10, 20260.080.080.080.080.088.55%-
Sep 9, 20260.080.080.080.080.084.11%-
Sep 8, 20260.070.070.070.070.072.82%-
Sep 7, 20260.070.070.070.070.07-10.69%-
Sep 4, 20260.080.080.080.080.084.61%-
Sep 3, 20260.080.080.080.080.08-4.40%-
Sep 2, 20260.080.080.080.080.083.92%-
Sep 1, 20260.080.080.080.080.084.79%-
Aug 31, 20260.070.070.070.070.07-3.95%-
Aug 28, 20260.080.080.080.080.0814.29%-
Aug 27, 20260.070.070.070.070.07--
Aug 26, 20260.070.070.070.070.073.10%-
Aug 25, 20260.060.060.060.060.06-7.19%-
Aug 24, 20260.070.070.070.070.07-4.79%-
Aug 21, 20260.070.070.070.070.079.77%-
Aug 20, 20260.070.070.070.070.07--
Aug 19, 20260.070.070.070.070.07--
Aug 18, 20260.070.070.070.070.075.56%-
Aug 17, 20260.060.060.060.060.0611.50%-