Skip to main content
logo
Gensource Potash Corporation (FRA:UGN)
Germany flag Germany · Delayed Price · Currency is EUR
0.0900
-0.0040 (-4.26%)
At close: Apr 24, 2026

FRA:UGN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20260.090.090.090.090.0911.90%-
Apr 22, 20260.080.080.080.080.08-1.75%-
Apr 21, 20260.090.090.090.090.090.59%-
Apr 20, 20260.090.090.090.090.09-2.30%-
Apr 17, 20260.090.090.090.090.094.82%-
Apr 16, 20260.080.080.080.080.08-1.78%-
Apr 15, 20260.080.080.080.080.082.42%-
Apr 14, 20260.080.080.080.080.085.10%-
Apr 13, 20260.080.080.080.080.08-12.29%-
Apr 10, 20260.090.090.090.090.094.68%-
Apr 9, 20260.090.090.090.090.09-1.16%-
Apr 8, 20260.090.090.090.090.09-2.81%-
Apr 7, 20260.090.090.090.090.0911.95%-
Apr 2, 20260.080.080.080.080.083.92%-
Apr 1, 20260.080.080.080.080.08-4.38%-
Mar 31, 20260.080.080.080.080.08-8.05%-
Mar 30, 20260.090.090.090.090.09-0.57%-
Mar 27, 20260.090.090.090.090.09-6.91%-
Mar 26, 20260.090.090.090.090.09--
Mar 25, 20260.090.090.090.090.092.73%-
Mar 24, 20260.090.090.090.090.097.65%-
Mar 23, 20260.090.090.090.090.09-2.30%-
Mar 20, 20260.090.090.090.090.0912.99%-
Mar 19, 20260.080.080.080.080.08-23.00%-
Mar 18, 20260.100.100.100.100.100.50%-
Mar 17, 20260.100.100.100.100.106.42%-
Mar 16, 20260.090.090.090.090.09-0.53%-
Mar 13, 20260.090.090.090.090.0918.24%-
Mar 12, 20260.080.080.080.080.08-7.02%-
Mar 11, 20260.090.090.090.090.09-5.00%-
Mar 10, 20260.090.090.090.090.09-2.17%-
Mar 9, 20260.090.090.090.090.0919.48%20,000
Mar 6, 20260.080.080.080.080.0813.24%-
Mar 5, 20260.070.070.070.070.07-2.86%-
Mar 4, 20260.070.070.070.070.076.87%-
Mar 3, 20260.070.070.070.070.070.77%-
Mar 2, 20260.070.070.070.070.07--
Feb 27, 20260.070.070.070.070.07--
Feb 26, 20260.070.070.070.070.07--
Feb 25, 20260.070.070.070.070.07-1.52%-
Feb 24, 20260.070.070.070.070.071.54%-
Feb 23, 20260.070.070.070.070.07--
Feb 20, 20260.070.070.070.070.07-16.67%-
Feb 19, 20260.070.080.070.080.0820.00%2,500
Feb 18, 20260.070.070.070.070.07--
Feb 17, 20260.070.070.070.070.0732.65%-
Feb 16, 20260.050.050.050.050.05-20.97%-
Feb 13, 20260.060.060.060.060.06-5.34%-
Feb 12, 20260.070.070.070.070.0714.91%-
Feb 11, 20260.060.060.060.060.0644.30%-