Ferguson Enterprises Inc. (FRA:UH3)
Germany · Delayed Price · Currency is EUR 195.00
-3.00 (-1.52%)
At close: Jul 31, 2025, 10:00 PM CET
Avangrid Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 195.00 | 195.00 | 195.00 | 195.00 | - | -1.52% | - |
| Jul 30, 2025 | 194.00 | 198.00 | 194.00 | 198.00 | - | 2.59% | 52 |
| Jul 29, 2025 | 193.00 | 193.00 | 193.00 | 193.00 | - | - | 52 |
| Jul 28, 2025 | 193.00 | 193.00 | 193.00 | 193.00 | - | 2.66% | 52 |
| Jul 25, 2025 | 188.00 | 188.00 | 188.00 | 188.00 | - | -1.05% | 52 |
| Jul 24, 2025 | 190.00 | 190.00 | 190.00 | 190.00 | - | 1.06% | - |
| Jul 23, 2025 | 188.00 | 188.00 | 188.00 | 188.00 | - | 1.08% | 52 |
| Jul 22, 2025 | 186.00 | 186.00 | 186.00 | 186.00 | - | -1.59% | 52 |
| Jul 21, 2025 | 189.00 | 189.00 | 189.00 | 189.00 | - | 1.61% | 52 |
| Jul 18, 2025 | 186.00 | 186.00 | 186.00 | 186.00 | - | 0.54% | 52 |
| Jul 17, 2025 | 185.00 | 185.00 | 185.00 | 185.00 | - | - | 52 |
| Jul 16, 2025 | 185.00 | 185.00 | 185.00 | 185.00 | - | -0.54% | 52 |
| Jul 15, 2025 | 186.00 | 186.00 | 186.00 | 186.00 | - | -0.53% | 52 |
| Jul 14, 2025 | 187.00 | 187.00 | 187.00 | 187.00 | - | -1.58% | 52 |
| Jul 11, 2025 | 190.00 | 190.00 | 190.00 | 190.00 | - | 1.06% | 52 |
| Jul 10, 2025 | 188.00 | 188.00 | 188.00 | 188.00 | - | - | 52 |
| Jul 9, 2025 | 188.00 | 188.00 | 188.00 | 188.00 | - | -2.59% | - |
| Jul 8, 2025 | 188.00 | 193.00 | 188.00 | 193.00 | - | 3.76% | 52 |
| Jul 7, 2025 | 187.00 | 187.00 | 186.00 | 186.00 | - | - | 66 |
| Jul 4, 2025 | 186.00 | 186.00 | 186.00 | 186.00 | - | 0.54% | 45 |
| Jul 3, 2025 | 185.00 | 185.00 | 185.00 | 185.00 | - | - | - |
| Jul 2, 2025 | 185.00 | 185.00 | 185.00 | 185.00 | - | 1.65% | - |
| Jul 1, 2025 | 182.00 | 182.00 | 182.00 | 182.00 | - | -0.55% | - |
| Jun 30, 2025 | 183.00 | 183.00 | 183.00 | 183.00 | - | -0.54% | - |
| Jun 27, 2025 | 184.00 | 184.00 | 184.00 | 184.00 | - | -3.16% | 45 |
| Jun 26, 2025 | 185.00 | 190.00 | 185.00 | 190.00 | - | 2.15% | 45 |
| Jun 25, 2025 | 186.00 | 186.00 | 186.00 | 186.00 | - | 1.64% | 1 |
| Jun 24, 2025 | 183.00 | 183.00 | 183.00 | 183.00 | - | -2.14% | - |
| Jun 23, 2025 | 184.00 | 187.00 | 184.00 | 187.00 | - | 2.19% | 1 |
| Jun 20, 2025 | 183.00 | 183.00 | 183.00 | 183.00 | - | -0.54% | 40 |
| Jun 19, 2025 | 184.00 | 184.00 | 184.00 | 184.00 | - | -1.08% | 40 |
| Jun 18, 2025 | 182.00 | 186.00 | 182.00 | 186.00 | - | 2.20% | 40 |
| Jun 17, 2025 | 182.00 | 182.00 | 182.00 | 182.00 | - | - | 250 |
| Jun 16, 2025 | 182.00 | 182.00 | 182.00 | 182.00 | - | - | - |
| Jun 13, 2025 | 183.00 | 183.00 | 182.00 | 182.00 | - | - | - |
| Jun 12, 2025 | 182.00 | 182.00 | 182.00 | 182.00 | - | -2.67% | - |
| Jun 11, 2025 | 187.00 | 187.00 | 187.00 | 187.00 | - | 1.63% | - |
| Jun 10, 2025 | 184.00 | 184.00 | 184.00 | 184.00 | - | 1.10% | 250 |
| Jun 9, 2025 | 182.00 | 182.00 | 182.00 | 182.00 | - | -2.15% | - |
| Jun 6, 2025 | 186.00 | 186.00 | 186.00 | 186.00 | - | 0.54% | 250 |
| Jun 5, 2025 | 187.00 | 187.00 | 185.00 | 185.00 | - | 1.09% | 250 |
| Jun 4, 2025 | 183.00 | 183.00 | 183.00 | 183.00 | - | 18.83% | 500 |
| Jun 3, 2025 | 154.00 | 154.00 | 154.00 | 154.00 | - | -1.91% | 500 |
| Jun 2, 2025 | 157.00 | 157.00 | 157.00 | 157.00 | - | -1.26% | 500 |
| May 30, 2025 | 159.00 | 159.00 | 159.00 | 159.00 | - | -0.63% | 500 |
| May 29, 2025 | 160.00 | 160.00 | 160.00 | 160.00 | - | -1.23% | - |
| May 28, 2025 | 159.00 | 162.00 | 159.00 | 162.00 | - | 4.52% | - |
| May 27, 2025 | 155.00 | 155.00 | 155.00 | 155.00 | - | 1.31% | - |
| May 26, 2025 | 153.00 | 153.00 | 153.00 | 153.00 | - | -1.29% | 500 |
| May 23, 2025 | 155.00 | 155.00 | 155.00 | 155.00 | - | - | 500 |