Ferguson Enterprises Inc. (FRA:UH3)
Germany · Delayed Price · Currency is EUR 218.00
-2.00 (-0.91%)
At close: Feb 20, 2026
Ferguson Enterprises Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | -0.91% | - |
| Feb 19, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 0.92% | - |
| Feb 18, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | - | - |
| Feb 17, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | - | - |
| Feb 16, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | -1.80% | - |
| Feb 13, 2026 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | -1.77% | - |
| Feb 12, 2026 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | 2.73% | - |
| Feb 11, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 0.92% | - |
| Feb 10, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | -0.91% | - |
| Feb 9, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 2.80% | - |
| Feb 6, 2026 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | -1.83% | - |
| Feb 5, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | - | - |
| Feb 4, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | 0.93% | - |
| Feb 3, 2026 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | 2.86% | - |
| Feb 2, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | -0.94% | - |
| Jan 30, 2026 | 212.00 | 212.00 | 212.00 | 212.00 | 212.00 | 1.92% | - |
| Jan 29, 2026 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | - | - |
| Jan 28, 2026 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | -2.80% | - |
| Jan 27, 2026 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | - | - |
| Jan 26, 2026 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | - | - |
| Jan 23, 2026 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | 0.94% | - |
| Jan 22, 2026 | 212.00 | 212.00 | 212.00 | 212.00 | 212.00 | 2.91% | - |
| Jan 21, 2026 | 206.00 | 206.00 | 206.00 | 206.00 | 206.00 | -2.83% | - |
| Jan 20, 2026 | 212.00 | 212.00 | 212.00 | 212.00 | 212.00 | 0.95% | - |
| Jan 19, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | -1.87% | - |
| Jan 16, 2026 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | 1.90% | - |
| Jan 15, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 0.96% | - |
| Jan 14, 2026 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | 0.97% | - |
| Jan 13, 2026 | 206.00 | 206.00 | 206.00 | 206.00 | 206.00 | 1.98% | - |
| Jan 12, 2026 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | 4.12% | - |
| Jan 9, 2026 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | 3.74% | - |
| Jan 8, 2026 | 187.00 | 187.00 | 187.00 | 187.00 | 187.00 | -2.09% | - |
| Jan 7, 2026 | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | - | - |
| Jan 6, 2026 | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | 0.53% | - |
| Jan 5, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 2.15% | - |
| Jan 2, 2026 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | -2.11% | - |
| Dec 30, 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 189.24 | -1.04% | - |
| Dec 29, 2025 | 192.00 | 192.00 | 192.00 | 192.00 | 191.23 | -2.54% | - |
| Dec 23, 2025 | 192.00 | 197.00 | 192.00 | 197.00 | 196.21 | 2.07% | 20 |
| Dec 22, 2025 | 193.00 | 193.00 | 193.00 | 193.00 | 192.23 | 1.58% | - |
| Dec 19, 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 189.24 | 0.53% | - |
| Dec 18, 2025 | 189.00 | 189.00 | 189.00 | 189.00 | 188.25 | - | - |
| Dec 17, 2025 | 189.00 | 189.00 | 189.00 | 189.00 | 188.25 | - | - |
| Dec 16, 2025 | 189.00 | 189.00 | 189.00 | 189.00 | 188.25 | -0.53% | - |
| Dec 15, 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 189.24 | -1.04% | - |
| Dec 12, 2025 | 192.00 | 192.00 | 192.00 | 192.00 | 191.23 | -1.54% | - |
| Dec 11, 2025 | 195.00 | 195.00 | 195.00 | 195.00 | 194.22 | 1.56% | - |
| Dec 10, 2025 | 192.00 | 192.00 | 192.00 | 192.00 | 191.23 | -8.57% | - |
| Dec 9, 2025 | 210.00 | 210.00 | 210.00 | 210.00 | 209.16 | -0.94% | - |
| Dec 8, 2025 | 212.00 | 212.00 | 212.00 | 212.00 | 211.15 | -0.93% | - |