Ferguson Enterprises Inc. (FRA:UH3)
Germany · Delayed Price · Currency is EUR 190.00
-4.00 (-2.06%)
At close: Mar 27, 2026
FRA:UH3 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | -2.06% | - |
| Mar 26, 2026 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | 0.52% | - |
| Mar 25, 2026 | 193.00 | 193.00 | 193.00 | 193.00 | 193.00 | 2.66% | - |
| Mar 24, 2026 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | 2.17% | - |
| Mar 23, 2026 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | -0.54% | - |
| Mar 20, 2026 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | -2.12% | - |
| Mar 19, 2026 | 191.00 | 191.00 | 189.00 | 189.00 | 189.00 | -2.58% | 260 |
| Mar 18, 2026 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | 1.57% | - |
| Mar 17, 2026 | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | -1.04% | - |
| Mar 16, 2026 | 193.00 | 193.00 | 193.00 | 193.00 | 193.00 | 5.46% | - |
| Mar 13, 2026 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | -7.11% | - |
| Mar 12, 2026 | 197.00 | 197.00 | 197.00 | 197.00 | 197.00 | 1.55% | - |
| Mar 11, 2026 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | -1.52% | - |
| Mar 10, 2026 | 197.00 | 197.00 | 197.00 | 197.00 | 197.00 | 2.60% | - |
| Mar 9, 2026 | 192.00 | 192.00 | 192.00 | 192.00 | 192.00 | -6.80% | - |
| Mar 6, 2026 | 206.00 | 206.00 | 206.00 | 206.00 | 206.00 | -2.83% | - |
| Mar 5, 2026 | 212.00 | 212.00 | 212.00 | 212.00 | 211.23 | - | - |
| Mar 4, 2026 | 212.00 | 212.00 | 212.00 | 212.00 | 211.23 | -2.75% | - |
| Mar 3, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 217.21 | -0.91% | - |
| Mar 2, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 219.20 | -0.90% | - |
| Feb 27, 2026 | 222.00 | 222.00 | 222.00 | 222.00 | 221.19 | 0.91% | - |
| Feb 26, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 219.20 | - | - |
| Feb 25, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 219.20 | 3.77% | - |
| Feb 24, 2026 | 212.00 | 212.00 | 212.00 | 212.00 | 211.23 | -0.93% | - |
| Feb 23, 2026 | 214.00 | 214.00 | 214.00 | 214.00 | 213.22 | -1.83% | - |
| Feb 20, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 217.21 | -0.91% | - |
| Feb 19, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 219.20 | 0.92% | - |
| Feb 18, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 217.21 | - | - |
| Feb 17, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 217.21 | - | - |
| Feb 16, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 217.21 | -1.80% | - |
| Feb 13, 2026 | 222.00 | 222.00 | 222.00 | 222.00 | 221.19 | -1.77% | - |
| Feb 12, 2026 | 226.00 | 226.00 | 226.00 | 226.00 | 225.18 | 2.73% | - |
| Feb 11, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 219.20 | 0.92% | - |
| Feb 10, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 217.21 | -0.91% | - |
| Feb 9, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 219.20 | 2.80% | - |
| Feb 6, 2026 | 214.00 | 214.00 | 214.00 | 214.00 | 213.22 | -1.83% | - |
| Feb 5, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 217.21 | - | - |
| Feb 4, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 217.21 | 0.93% | - |
| Feb 3, 2026 | 216.00 | 216.00 | 216.00 | 216.00 | 215.22 | 2.86% | - |
| Feb 2, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 209.24 | -0.94% | - |
| Jan 30, 2026 | 212.00 | 212.00 | 212.00 | 212.00 | 211.23 | 1.92% | - |
| Jan 29, 2026 | 208.00 | 208.00 | 208.00 | 208.00 | 207.24 | - | - |
| Jan 28, 2026 | 208.00 | 208.00 | 208.00 | 208.00 | 207.24 | -2.80% | - |
| Jan 27, 2026 | 214.00 | 214.00 | 214.00 | 214.00 | 213.22 | - | - |
| Jan 26, 2026 | 214.00 | 214.00 | 214.00 | 214.00 | 213.22 | - | - |
| Jan 23, 2026 | 214.00 | 214.00 | 214.00 | 214.00 | 213.22 | 0.94% | - |
| Jan 22, 2026 | 212.00 | 212.00 | 212.00 | 212.00 | 211.23 | 2.91% | - |
| Jan 21, 2026 | 206.00 | 206.00 | 206.00 | 206.00 | 205.25 | -2.83% | - |
| Jan 20, 2026 | 212.00 | 212.00 | 212.00 | 212.00 | 211.23 | 0.95% | - |
| Jan 19, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 209.24 | -1.87% | - |