Ferguson Enterprises Inc. (FRA:UH3)
Germany · Delayed Price · Currency is EUR 199.00
0.00 (0.00%)
At close: Sep 9, 2025
Ferguson Enterprises Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 199.00 | 199.00 | 199.00 | 199.00 | - | - | 52 |
| Sep 8, 2025 | 199.00 | 199.00 | 199.00 | 199.00 | - | -2.45% | 52 |
| Sep 5, 2025 | 204.00 | 204.00 | 204.00 | 204.00 | - | 4.62% | 52 |
| Sep 4, 2025 | 195.00 | 195.00 | 195.00 | 195.00 | - | 0.52% | 52 |
| Sep 3, 2025 | 194.00 | 194.00 | 194.00 | 194.00 | - | - | 52 |
| Sep 2, 2025 | 195.00 | 195.00 | 194.00 | 194.00 | - | - | 52 |
| Sep 1, 2025 | 194.00 | 194.00 | 194.00 | 194.00 | - | -1.52% | 52 |
| Aug 29, 2025 | 199.00 | 199.00 | 197.00 | 197.00 | - | -2.48% | 52 |
| Aug 28, 2025 | 202.00 | 202.00 | 202.00 | 202.00 | - | 1.51% | 52 |
| Aug 27, 2025 | 199.00 | 199.00 | 199.00 | 199.00 | - | 1.02% | - |
| Aug 26, 2025 | 197.00 | 197.00 | 197.00 | 197.00 | - | - | - |
| Aug 25, 2025 | 197.00 | 197.00 | 197.00 | 197.00 | - | 1.03% | - |
| Aug 22, 2025 | 195.00 | 195.00 | 195.00 | 195.00 | - | - | 52 |
| Aug 21, 2025 | 195.00 | 195.00 | 195.00 | 195.00 | - | -1.02% | 52 |
| Aug 20, 2025 | 197.00 | 197.00 | 197.00 | 197.00 | - | 0.51% | 52 |
| Aug 19, 2025 | 196.00 | 196.00 | 196.00 | 196.00 | - | 0.51% | 52 |
| Aug 18, 2025 | 195.00 | 195.00 | 195.00 | 195.00 | - | 0.52% | 52 |
| Aug 15, 2025 | 194.00 | 194.00 | 194.00 | 194.00 | - | - | 52 |
| Aug 14, 2025 | 194.00 | 194.00 | 194.00 | 194.00 | - | 1.57% | 52 |
| Aug 13, 2025 | 191.00 | 191.00 | 191.00 | 191.00 | - | 0.53% | 52 |
| Aug 12, 2025 | 189.00 | 190.00 | 189.00 | 190.00 | - | 0.53% | 52 |
| Aug 11, 2025 | 189.00 | 189.00 | 189.00 | 189.00 | - | -1.05% | 52 |
| Aug 8, 2025 | 191.00 | 191.00 | 191.00 | 191.00 | - | 1.06% | 52 |
| Aug 7, 2025 | 189.00 | 189.00 | 189.00 | 189.00 | - | -2.58% | 52 |
| Aug 6, 2025 | 194.00 | 194.00 | 194.00 | 194.00 | - | 0.52% | 52 |
| Aug 5, 2025 | 193.00 | 193.00 | 193.00 | 193.00 | - | 1.58% | 52 |
| Aug 4, 2025 | 190.00 | 190.00 | 190.00 | 190.00 | - | -1.04% | 52 |
| Aug 1, 2025 | 192.00 | 192.00 | 192.00 | 192.00 | - | -1.54% | 52 |
| Jul 31, 2025 | 195.00 | 195.00 | 195.00 | 195.00 | - | -1.52% | - |
| Jul 30, 2025 | 194.00 | 198.00 | 194.00 | 198.00 | - | 2.59% | 52 |
| Jul 29, 2025 | 193.00 | 193.00 | 193.00 | 193.00 | - | - | 52 |
| Jul 28, 2025 | 193.00 | 193.00 | 193.00 | 193.00 | - | 2.66% | 52 |
| Jul 25, 2025 | 188.00 | 188.00 | 188.00 | 188.00 | - | -1.05% | 52 |
| Jul 24, 2025 | 190.00 | 190.00 | 190.00 | 190.00 | - | 1.06% | - |
| Jul 23, 2025 | 188.00 | 188.00 | 188.00 | 188.00 | - | 1.08% | 52 |
| Jul 22, 2025 | 186.00 | 186.00 | 186.00 | 186.00 | - | -1.59% | 52 |
| Jul 21, 2025 | 189.00 | 189.00 | 189.00 | 189.00 | - | 1.61% | 52 |
| Jul 18, 2025 | 186.00 | 186.00 | 186.00 | 186.00 | - | 0.54% | 52 |
| Jul 17, 2025 | 185.00 | 185.00 | 185.00 | 185.00 | - | - | 52 |
| Jul 16, 2025 | 185.00 | 185.00 | 185.00 | 185.00 | - | -0.54% | 52 |
| Jul 15, 2025 | 186.00 | 186.00 | 186.00 | 186.00 | - | -0.53% | 52 |
| Jul 14, 2025 | 187.00 | 187.00 | 187.00 | 187.00 | - | -1.58% | 52 |
| Jul 11, 2025 | 190.00 | 190.00 | 190.00 | 190.00 | - | 1.06% | 52 |
| Jul 10, 2025 | 188.00 | 188.00 | 188.00 | 188.00 | - | - | 52 |
| Jul 9, 2025 | 188.00 | 188.00 | 188.00 | 188.00 | - | -2.59% | - |
| Jul 8, 2025 | 188.00 | 193.00 | 188.00 | 193.00 | - | 3.76% | 52 |
| Jul 7, 2025 | 187.00 | 187.00 | 186.00 | 186.00 | - | - | 66 |
| Jul 4, 2025 | 186.00 | 186.00 | 186.00 | 186.00 | - | 0.54% | 45 |
| Jul 3, 2025 | 185.00 | 185.00 | 185.00 | 185.00 | - | - | - |
| Jul 2, 2025 | 185.00 | 185.00 | 185.00 | 185.00 | - | 1.65% | - |