Ferguson Enterprises Inc. (FRA:UH3)
Germany · Delayed Price · Currency is EUR 196.00
+1.00 (0.51%)
Last updated: Sep 24, 2025, 8:01 AM CET
Ferguson Enterprises Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | -1.05% | - |
| Sep 29, 2025 | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | - | - |
| Sep 26, 2025 | 189.00 | 191.00 | 189.00 | 191.00 | 191.00 | 0.53% | - |
| Sep 25, 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 189.29 | -3.06% | - |
| Sep 24, 2025 | 196.00 | 196.00 | 196.00 | 196.00 | 195.27 | 0.51% | - |
| Sep 23, 2025 | 195.00 | 195.00 | 195.00 | 195.00 | 194.27 | 1.04% | - |
| Sep 22, 2025 | 193.00 | 193.00 | 193.00 | 193.00 | 192.28 | 0.52% | - |
| Sep 19, 2025 | 192.00 | 192.00 | 192.00 | 192.00 | 191.28 | 1.59% | - |
| Sep 18, 2025 | 189.00 | 189.00 | 189.00 | 189.00 | 188.29 | -2.07% | - |
| Sep 17, 2025 | 193.00 | 193.00 | 193.00 | 193.00 | 192.28 | -1.03% | - |
| Sep 16, 2025 | 179.00 | 195.00 | 179.00 | 195.00 | 194.27 | 7.73% | - |
| Sep 15, 2025 | 181.00 | 181.00 | 181.00 | 181.00 | 180.32 | -4.74% | - |
| Sep 12, 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 189.29 | 0.53% | - |
| Sep 11, 2025 | 189.00 | 189.00 | 189.00 | 189.00 | 188.29 | -1.56% | - |
| Sep 10, 2025 | 192.00 | 192.00 | 192.00 | 192.00 | 191.28 | -3.52% | - |
| Sep 9, 2025 | 199.00 | 199.00 | 199.00 | 199.00 | 198.26 | - | - |
| Sep 8, 2025 | 199.00 | 199.00 | 199.00 | 199.00 | 198.26 | -2.45% | - |
| Sep 5, 2025 | 204.00 | 204.00 | 204.00 | 204.00 | 203.24 | 4.62% | - |
| Sep 4, 2025 | 195.00 | 195.00 | 195.00 | 195.00 | 194.27 | 0.52% | - |
| Sep 3, 2025 | 194.00 | 194.00 | 194.00 | 194.00 | 193.27 | - | - |
| Sep 2, 2025 | 195.00 | 195.00 | 194.00 | 194.00 | 193.27 | - | - |
| Sep 1, 2025 | 194.00 | 194.00 | 194.00 | 194.00 | 193.27 | -1.52% | - |
| Aug 29, 2025 | 199.00 | 199.00 | 197.00 | 197.00 | 196.26 | -2.48% | - |
| Aug 28, 2025 | 202.00 | 202.00 | 202.00 | 202.00 | 201.24 | 1.51% | - |
| Aug 27, 2025 | 199.00 | 199.00 | 199.00 | 199.00 | 198.26 | 1.02% | - |
| Aug 26, 2025 | 197.00 | 197.00 | 197.00 | 197.00 | 196.26 | - | - |
| Aug 25, 2025 | 197.00 | 197.00 | 197.00 | 197.00 | 196.26 | 1.03% | - |
| Aug 22, 2025 | 195.00 | 195.00 | 195.00 | 195.00 | 194.27 | - | - |
| Aug 21, 2025 | 195.00 | 195.00 | 195.00 | 195.00 | 194.27 | -1.02% | - |
| Aug 20, 2025 | 197.00 | 197.00 | 197.00 | 197.00 | 196.26 | 0.51% | - |
| Aug 19, 2025 | 196.00 | 196.00 | 196.00 | 196.00 | 195.27 | 0.51% | - |
| Aug 18, 2025 | 195.00 | 195.00 | 195.00 | 195.00 | 194.27 | 0.52% | - |
| Aug 15, 2025 | 194.00 | 194.00 | 194.00 | 194.00 | 193.27 | - | - |
| Aug 14, 2025 | 194.00 | 194.00 | 194.00 | 194.00 | 193.27 | 1.57% | - |
| Aug 13, 2025 | 191.00 | 191.00 | 191.00 | 191.00 | 190.29 | 0.53% | - |
| Aug 12, 2025 | 189.00 | 190.00 | 189.00 | 190.00 | 189.29 | 0.53% | - |
| Aug 11, 2025 | 189.00 | 189.00 | 189.00 | 189.00 | 188.29 | -1.05% | - |
| Aug 8, 2025 | 191.00 | 191.00 | 191.00 | 191.00 | 190.29 | 1.06% | - |
| Aug 7, 2025 | 189.00 | 189.00 | 189.00 | 189.00 | 188.29 | -2.58% | - |
| Aug 6, 2025 | 194.00 | 194.00 | 194.00 | 194.00 | 193.27 | 0.52% | - |
| Aug 5, 2025 | 193.00 | 193.00 | 193.00 | 193.00 | 192.28 | 1.58% | - |
| Aug 4, 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 189.29 | -1.04% | - |
| Aug 1, 2025 | 192.00 | 192.00 | 192.00 | 192.00 | 191.28 | -1.54% | - |
| Jul 31, 2025 | 195.00 | 195.00 | 195.00 | 195.00 | 194.27 | -1.52% | - |
| Jul 30, 2025 | 194.00 | 198.00 | 194.00 | 198.00 | 197.26 | 2.59% | - |
| Jul 29, 2025 | 193.00 | 193.00 | 193.00 | 193.00 | 192.28 | - | - |
| Jul 28, 2025 | 193.00 | 193.00 | 193.00 | 193.00 | 192.28 | 2.66% | - |
| Jul 25, 2025 | 188.00 | 188.00 | 188.00 | 188.00 | 187.30 | -1.05% | - |
| Jul 24, 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 189.29 | 1.06% | - |
| Jul 23, 2025 | 188.00 | 188.00 | 188.00 | 188.00 | 187.30 | 1.08% | - |