Ferguson Enterprises Inc. (FRA:UH3)
Germany · Delayed Price · Currency is EUR 189.55
-2.10 (-1.10%)
Last updated: Jun 2, 2026, 8:20 AM CET
FRA:UH3 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 189.55 | 189.55 | 189.55 | 189.55 | 189.55 | -1.10% | - |
| Jun 1, 2026 | 191.65 | 191.65 | 191.65 | 191.65 | 191.65 | -0.29% | - |
| May 29, 2026 | 192.20 | 192.20 | 192.20 | 192.20 | 192.20 | -1.74% | - |
| May 28, 2026 | 195.60 | 195.60 | 195.60 | 195.60 | 195.60 | 1.06% | - |
| May 27, 2026 | 193.05 | 193.55 | 193.05 | 193.55 | 193.55 | 1.57% | 10 |
| May 26, 2026 | 190.55 | 190.55 | 190.55 | 190.55 | 190.55 | 0.79% | - |
| May 25, 2026 | 189.05 | 189.05 | 189.05 | 189.05 | 189.05 | -0.79% | - |
| May 22, 2026 | 190.55 | 190.55 | 190.55 | 190.55 | 190.55 | -0.47% | - |
| May 21, 2026 | 191.45 | 191.45 | 191.45 | 191.45 | 191.45 | 1.62% | - |
| May 20, 2026 | 188.40 | 188.40 | 188.40 | 188.40 | 188.40 | 1.24% | - |
| May 19, 2026 | 186.10 | 186.10 | 186.10 | 186.10 | 186.10 | -1.33% | - |
| May 18, 2026 | 188.60 | 188.60 | 188.60 | 188.60 | 188.60 | -3.58% | - |
| May 15, 2026 | 195.60 | 195.60 | 195.60 | 195.60 | 195.60 | -2.32% | - |
| May 14, 2026 | 197.45 | 201.00 | 197.45 | 201.00 | 200.24 | 0.35% | 5 |
| May 13, 2026 | 200.30 | 200.30 | 200.30 | 200.30 | 199.54 | -2.20% | - |
| May 12, 2026 | 204.80 | 204.80 | 204.80 | 204.80 | 204.02 | 1.24% | - |
| May 11, 2026 | 202.30 | 202.30 | 202.30 | 202.30 | 201.53 | -2.60% | - |
| May 8, 2026 | 207.70 | 207.70 | 207.70 | 207.70 | 206.91 | -2.21% | - |
| May 7, 2026 | 212.40 | 212.40 | 212.40 | 212.40 | 211.59 | -0.93% | - |
| May 6, 2026 | 213.40 | 214.40 | 213.40 | 214.40 | 213.59 | -3.03% | - |
| May 5, 2026 | 221.10 | 221.10 | 221.10 | 221.10 | 220.26 | -0.76% | - |
| May 4, 2026 | 222.80 | 222.80 | 222.80 | 222.80 | 221.95 | 3.29% | - |
| Apr 30, 2026 | 215.70 | 215.70 | 215.70 | 215.70 | 214.88 | -1.33% | - |
| Apr 29, 2026 | 218.60 | 218.60 | 218.60 | 218.60 | 217.77 | -2.02% | - |
| Apr 28, 2026 | 223.10 | 223.10 | 223.10 | 223.10 | 222.25 | 0.59% | - |
| Apr 27, 2026 | 221.80 | 221.80 | 221.80 | 221.80 | 220.96 | -1.68% | - |
| Apr 24, 2026 | 222.70 | 227.40 | 222.70 | 225.60 | 224.74 | 0.49% | 360 |
| Apr 23, 2026 | 220.00 | 224.50 | 220.00 | 224.50 | 223.65 | 0.94% | 24 |
| Apr 22, 2026 | 222.40 | 222.40 | 222.40 | 222.40 | 221.56 | 0.45% | - |
| Apr 21, 2026 | 221.40 | 221.40 | 221.40 | 221.40 | 220.56 | 1.79% | - |
| Apr 20, 2026 | 217.50 | 217.50 | 217.50 | 217.50 | 216.67 | 0.60% | - |
| Apr 17, 2026 | 216.20 | 216.20 | 216.20 | 216.20 | 215.38 | 0.32% | - |
| Apr 16, 2026 | 215.50 | 215.50 | 215.50 | 215.50 | 214.68 | -0.60% | - |
| Apr 15, 2026 | 216.80 | 216.80 | 216.80 | 216.80 | 215.98 | -0.09% | - |
| Apr 14, 2026 | 217.00 | 217.00 | 217.00 | 217.00 | 216.18 | -0.14% | - |
| Apr 13, 2026 | 217.30 | 217.30 | 217.30 | 217.30 | 216.48 | 1.40% | - |
| Apr 10, 2026 | 214.30 | 214.30 | 214.30 | 214.30 | 213.49 | 1.61% | - |
| Apr 9, 2026 | 210.90 | 210.90 | 210.90 | 210.90 | 210.10 | 3.48% | - |
| Apr 8, 2026 | 203.80 | 203.80 | 203.80 | 203.80 | 203.03 | -0.49% | - |
| Apr 7, 2026 | 204.80 | 204.80 | 204.80 | 204.80 | 204.02 | 0.39% | - |
| Apr 2, 2026 | 204.00 | 204.00 | 204.00 | 204.00 | 203.23 | 0.99% | - |
| Apr 1, 2026 | 202.00 | 202.00 | 202.00 | 202.00 | 201.23 | 4.12% | - |
| Mar 31, 2026 | 194.00 | 194.00 | 194.00 | 194.00 | 193.26 | -0.51% | - |
| Mar 30, 2026 | 193.00 | 195.00 | 193.00 | 195.00 | 194.26 | 2.63% | - |
| Mar 27, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 189.28 | -2.06% | - |
| Mar 26, 2026 | 194.00 | 194.00 | 194.00 | 194.00 | 193.26 | 0.52% | - |
| Mar 25, 2026 | 193.00 | 193.00 | 193.00 | 193.00 | 192.27 | 2.66% | - |
| Mar 24, 2026 | 188.00 | 188.00 | 188.00 | 188.00 | 187.29 | 2.17% | - |
| Mar 23, 2026 | 184.00 | 184.00 | 184.00 | 184.00 | 183.30 | -0.54% | - |
| Mar 20, 2026 | 185.00 | 185.00 | 185.00 | 185.00 | 184.30 | -2.12% | - |