Ferguson Enterprises Inc. (FRA:UH3)
Germany · Delayed Price · Currency is EUR 208.50
+2.90 (1.41%)
Last updated: Jun 26, 2026, 8:04 AM CET
FRA:UH3 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 208.50 | 208.50 | 208.50 | 208.50 | 208.50 | 1.41% | - |
| Jun 25, 2026 | 205.60 | 205.60 | 205.60 | 205.60 | 205.60 | 1.13% | - |
| Jun 24, 2026 | 203.30 | 203.30 | 203.30 | 203.30 | 203.30 | -0.59% | - |
| Jun 23, 2026 | 204.50 | 204.50 | 204.50 | 204.50 | 204.50 | -0.15% | - |
| Jun 22, 2026 | 204.80 | 204.80 | 204.80 | 204.80 | 204.80 | - | - |
| Jun 19, 2026 | 204.80 | 204.80 | 204.80 | 204.80 | 204.80 | 3.57% | - |
| Jun 18, 2026 | 197.75 | 197.75 | 197.75 | 197.75 | 197.75 | -1.00% | - |
| Jun 17, 2026 | 199.75 | 199.75 | 199.75 | 199.75 | 199.75 | -0.57% | - |
| Jun 16, 2026 | 200.90 | 200.90 | 200.90 | 200.90 | 200.90 | 1.72% | - |
| Jun 15, 2026 | 197.50 | 197.50 | 197.50 | 197.50 | 197.50 | 1.31% | - |
| Jun 12, 2026 | 194.95 | 194.95 | 194.95 | 194.95 | 194.95 | 1.19% | - |
| Jun 11, 2026 | 192.65 | 192.65 | 192.65 | 192.65 | 192.65 | -4.20% | - |
| Jun 10, 2026 | 201.10 | 201.10 | 201.10 | 201.10 | 201.10 | 4.71% | - |
| Jun 9, 2026 | 192.05 | 192.05 | 192.05 | 192.05 | 192.05 | -0.05% | - |
| Jun 8, 2026 | 192.15 | 192.15 | 192.15 | 192.15 | 192.15 | -1.91% | - |
| Jun 5, 2026 | 195.90 | 195.90 | 195.90 | 195.90 | 195.90 | 1.90% | - |
| Jun 4, 2026 | 192.25 | 192.25 | 192.25 | 192.25 | 192.25 | -2.29% | - |
| Jun 3, 2026 | 193.10 | 196.75 | 193.10 | 196.75 | 196.75 | 3.80% | - |
| Jun 2, 2026 | 189.55 | 189.55 | 189.55 | 189.55 | 189.55 | -1.10% | - |
| Jun 1, 2026 | 191.65 | 191.65 | 191.65 | 191.65 | 191.65 | -0.29% | - |
| May 29, 2026 | 192.20 | 192.20 | 192.20 | 192.20 | 192.20 | -1.74% | - |
| May 28, 2026 | 195.60 | 195.60 | 195.60 | 195.60 | 195.60 | 1.06% | - |
| May 27, 2026 | 193.05 | 193.55 | 193.05 | 193.55 | 193.55 | 1.57% | 10 |
| May 26, 2026 | 190.55 | 190.55 | 190.55 | 190.55 | 190.55 | 0.79% | - |
| May 25, 2026 | 189.05 | 189.05 | 189.05 | 189.05 | 189.05 | -0.79% | - |
| May 22, 2026 | 190.55 | 190.55 | 190.55 | 190.55 | 190.55 | -0.47% | - |
| May 21, 2026 | 191.45 | 191.45 | 191.45 | 191.45 | 191.45 | 1.62% | - |
| May 20, 2026 | 188.40 | 188.40 | 188.40 | 188.40 | 188.40 | 1.24% | - |
| May 19, 2026 | 186.10 | 186.10 | 186.10 | 186.10 | 186.10 | -1.33% | - |
| May 18, 2026 | 188.60 | 188.60 | 188.60 | 188.60 | 188.60 | -3.58% | - |
| May 15, 2026 | 195.60 | 195.60 | 195.60 | 195.60 | 195.60 | -2.32% | - |
| May 14, 2026 | 197.45 | 201.00 | 197.45 | 201.00 | 200.24 | 0.35% | 5 |
| May 13, 2026 | 200.30 | 200.30 | 200.30 | 200.30 | 199.54 | -2.20% | - |
| May 12, 2026 | 204.80 | 204.80 | 204.80 | 204.80 | 204.02 | 1.24% | - |
| May 11, 2026 | 202.30 | 202.30 | 202.30 | 202.30 | 201.53 | -2.60% | - |
| May 8, 2026 | 207.70 | 207.70 | 207.70 | 207.70 | 206.91 | -2.21% | - |
| May 7, 2026 | 212.40 | 212.40 | 212.40 | 212.40 | 211.59 | -0.93% | - |
| May 6, 2026 | 213.40 | 214.40 | 213.40 | 214.40 | 213.59 | -3.03% | - |
| May 5, 2026 | 221.10 | 221.10 | 221.10 | 221.10 | 220.26 | -0.76% | - |
| May 4, 2026 | 222.80 | 222.80 | 222.80 | 222.80 | 221.95 | 3.29% | - |
| Apr 30, 2026 | 215.70 | 215.70 | 215.70 | 215.70 | 214.88 | -1.33% | - |
| Apr 29, 2026 | 218.60 | 218.60 | 218.60 | 218.60 | 217.77 | -2.02% | - |
| Apr 28, 2026 | 223.10 | 223.10 | 223.10 | 223.10 | 222.25 | 0.59% | - |
| Apr 27, 2026 | 221.80 | 221.80 | 221.80 | 221.80 | 220.96 | -1.68% | - |
| Apr 24, 2026 | 222.70 | 227.40 | 222.70 | 225.60 | 224.74 | 0.49% | 360 |
| Apr 23, 2026 | 220.00 | 224.50 | 220.00 | 224.50 | 223.65 | 0.94% | 24 |
| Apr 22, 2026 | 222.40 | 222.40 | 222.40 | 222.40 | 221.56 | 0.45% | - |
| Apr 21, 2026 | 221.40 | 221.40 | 221.40 | 221.40 | 220.56 | 1.79% | - |
| Apr 20, 2026 | 217.50 | 217.50 | 217.50 | 217.50 | 216.67 | 0.60% | - |
| Apr 17, 2026 | 216.20 | 216.20 | 216.20 | 216.20 | 215.38 | 0.32% | - |