Ferguson Enterprises Inc. (FRA:UH3)
Germany · Delayed Price · Currency is EUR 185.95
+0.40 (0.22%)
At close: Sep 18, 2026
FRA:UH3 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 184.50 | 185.95 | 184.50 | 185.95 | 185.95 | 0.22% | - |
| Sep 17, 2026 | 185.55 | 185.55 | 185.55 | 185.55 | 185.55 | 0.79% | - |
| Sep 16, 2026 | 184.10 | 184.10 | 184.10 | 184.10 | 184.10 | -1.81% | - |
| Sep 15, 2026 | 189.65 | 189.65 | 187.50 | 187.50 | 187.50 | -1.78% | - |
| Sep 14, 2026 | 189.80 | 190.90 | 189.80 | 190.90 | 190.90 | 1.22% | - |
| Sep 11, 2026 | 188.60 | 188.60 | 188.60 | 188.60 | 188.60 | -0.74% | - |
| Sep 10, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | -0.08% | - |
| Sep 9, 2026 | 192.15 | 192.15 | 190.15 | 190.15 | 190.15 | -2.81% | - |
| Sep 8, 2026 | 192.45 | 195.65 | 192.45 | 195.65 | 195.65 | 1.50% | - |
| Sep 7, 2026 | 192.75 | 192.75 | 192.75 | 192.75 | 192.75 | 1.74% | - |
| Sep 4, 2026 | 189.45 | 189.45 | 189.45 | 189.45 | 189.45 | 0.45% | - |
| Sep 3, 2026 | 188.60 | 188.60 | 188.60 | 188.60 | 188.60 | 1.15% | - |
| Sep 2, 2026 | 186.45 | 186.45 | 186.45 | 186.45 | 186.45 | -2.48% | - |
| Sep 1, 2026 | 191.20 | 191.20 | 191.20 | 191.20 | 191.20 | -1.52% | - |
| Aug 31, 2026 | 194.15 | 194.15 | 194.15 | 194.15 | 194.15 | -1.87% | - |
| Aug 28, 2026 | 197.85 | 197.85 | 197.85 | 197.85 | 197.85 | -1.08% | - |
| Aug 27, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 1.55% | - |
| Aug 26, 2026 | 196.95 | 196.95 | 196.95 | 196.95 | 196.95 | -1.72% | - |
| Aug 25, 2026 | 200.40 | 200.40 | 200.40 | 200.40 | 200.40 | -2.15% | - |
| Aug 24, 2026 | 204.80 | 204.80 | 204.80 | 204.80 | 204.80 | 1.59% | - |
| Aug 21, 2026 | 201.60 | 201.60 | 201.60 | 201.60 | 201.60 | -1.63% | - |
| Aug 20, 2026 | 205.70 | 205.70 | 205.70 | 205.70 | 204.94 | -1.25% | - |
| Aug 19, 2026 | 208.30 | 208.30 | 208.30 | 208.30 | 207.53 | -0.29% | - |
| Aug 18, 2026 | 208.90 | 208.90 | 208.90 | 208.90 | 208.13 | -1.42% | - |
| Aug 17, 2026 | 208.80 | 211.90 | 207.70 | 211.90 | 211.12 | -0.33% | 90 |
| Aug 14, 2026 | 212.60 | 212.60 | 212.60 | 212.60 | 211.81 | 1.09% | - |
| Aug 13, 2026 | 210.30 | 210.30 | 210.30 | 210.30 | 209.52 | -2.55% | - |
| Aug 12, 2026 | 215.80 | 215.80 | 215.80 | 215.80 | 215.00 | -4.47% | - |
| Aug 11, 2026 | 225.90 | 225.90 | 225.90 | 225.90 | 225.06 | -1.53% | 215 |
| Aug 10, 2026 | 219.60 | 229.40 | 219.60 | 229.40 | 228.55 | 6.11% | 215 |
| Aug 7, 2026 | 216.20 | 216.20 | 216.20 | 216.20 | 215.40 | -1.32% | - |
| Aug 6, 2026 | 219.10 | 219.10 | 219.10 | 219.10 | 218.29 | 0.14% | - |
| Aug 5, 2026 | 218.80 | 218.80 | 218.80 | 218.80 | 217.99 | 1.63% | - |
| Aug 4, 2026 | 215.30 | 215.30 | 215.30 | 215.30 | 214.50 | -1.64% | - |
| Aug 3, 2026 | 218.90 | 218.90 | 218.90 | 218.90 | 218.09 | 12.17% | - |
| Jul 31, 2026 | 195.15 | 195.15 | 195.15 | 195.15 | 194.43 | 0.03% | - |
| Jul 30, 2026 | 195.10 | 195.10 | 195.10 | 195.10 | 194.38 | -2.84% | - |
| Jul 29, 2026 | 200.80 | 200.80 | 200.80 | 200.80 | 200.06 | -1.28% | - |
| Jul 28, 2026 | 203.40 | 203.40 | 203.40 | 203.40 | 202.65 | 1.04% | - |
| Jul 27, 2026 | 201.30 | 201.30 | 201.30 | 201.30 | 200.55 | 1.39% | - |
| Jul 24, 2026 | 198.55 | 198.55 | 198.55 | 198.55 | 197.81 | -1.66% | - |
| Jul 23, 2026 | 197.95 | 201.90 | 197.95 | 201.90 | 201.15 | 3.01% | 7 |
| Jul 22, 2026 | 196.00 | 196.00 | 196.00 | 196.00 | 195.27 | -0.53% | - |
| Jul 21, 2026 | 198.85 | 198.85 | 197.05 | 197.05 | 196.32 | -1.48% | - |
| Jul 20, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 199.26 | -0.30% | - |
| Jul 17, 2026 | 200.60 | 200.60 | 200.60 | 200.60 | 199.86 | 1.03% | - |
| Jul 16, 2026 | 198.55 | 198.55 | 198.55 | 198.55 | 197.81 | -2.14% | - |
| Jul 15, 2026 | 202.90 | 202.90 | 202.90 | 202.90 | 202.15 | 0.50% | - |
| Jul 14, 2026 | 201.90 | 201.90 | 201.90 | 201.90 | 201.15 | 2.91% | - |
| Jul 13, 2026 | 196.20 | 196.20 | 196.20 | 196.20 | 195.47 | 1.24% | - |