Ferguson Enterprises Inc. (FRA:UH3)
Germany · Delayed Price · Currency is EUR 200.60
+2.05 (1.03%)
At close: Jul 17, 2026
FRA:UH3 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 200.60 | 200.60 | 200.60 | 200.60 | 200.60 | 1.03% | - |
| Jul 16, 2026 | 198.55 | 198.55 | 198.55 | 198.55 | 198.55 | -2.14% | - |
| Jul 15, 2026 | 202.90 | 202.90 | 202.90 | 202.90 | 202.90 | 0.50% | - |
| Jul 14, 2026 | 201.90 | 201.90 | 201.90 | 201.90 | 201.90 | 2.91% | - |
| Jul 13, 2026 | 196.20 | 196.20 | 196.20 | 196.20 | 196.20 | 1.24% | - |
| Jul 10, 2026 | 193.80 | 193.80 | 193.80 | 193.80 | 193.80 | 1.04% | - |
| Jul 9, 2026 | 191.80 | 191.80 | 191.80 | 191.80 | 191.80 | -0.44% | - |
| Jul 8, 2026 | 192.65 | 192.65 | 192.65 | 192.65 | 192.65 | -1.96% | - |
| Jul 7, 2026 | 196.50 | 196.50 | 196.50 | 196.50 | 196.50 | -1.16% | - |
| Jul 6, 2026 | 198.80 | 198.80 | 198.80 | 198.80 | 198.80 | 0.56% | - |
| Jul 3, 2026 | 197.70 | 197.70 | 197.70 | 197.70 | 197.70 | -0.25% | - |
| Jul 2, 2026 | 198.75 | 198.75 | 198.20 | 198.20 | 198.20 | -3.27% | 30 |
| Jul 1, 2026 | 204.90 | 204.90 | 204.90 | 204.90 | 204.90 | -1.11% | - |
| Jun 30, 2026 | 207.20 | 207.20 | 207.20 | 207.20 | 207.20 | -0.38% | - |
| Jun 29, 2026 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | -0.24% | - |
| Jun 26, 2026 | 208.50 | 208.50 | 208.50 | 208.50 | 208.50 | 1.41% | - |
| Jun 25, 2026 | 205.60 | 205.60 | 205.60 | 205.60 | 205.60 | 1.13% | - |
| Jun 24, 2026 | 203.30 | 203.30 | 203.30 | 203.30 | 203.30 | -0.59% | - |
| Jun 23, 2026 | 204.50 | 204.50 | 204.50 | 204.50 | 204.50 | -0.15% | - |
| Jun 22, 2026 | 204.80 | 204.80 | 204.80 | 204.80 | 204.80 | - | - |
| Jun 19, 2026 | 204.80 | 204.80 | 204.80 | 204.80 | 204.80 | 3.57% | - |
| Jun 18, 2026 | 197.75 | 197.75 | 197.75 | 197.75 | 197.75 | -1.00% | - |
| Jun 17, 2026 | 199.75 | 199.75 | 199.75 | 199.75 | 199.75 | -0.57% | - |
| Jun 16, 2026 | 200.90 | 200.90 | 200.90 | 200.90 | 200.90 | 1.72% | - |
| Jun 15, 2026 | 197.50 | 197.50 | 197.50 | 197.50 | 197.50 | 1.31% | - |
| Jun 12, 2026 | 194.95 | 194.95 | 194.95 | 194.95 | 194.95 | 1.19% | - |
| Jun 11, 2026 | 192.65 | 192.65 | 192.65 | 192.65 | 192.65 | -4.20% | - |
| Jun 10, 2026 | 201.10 | 201.10 | 201.10 | 201.10 | 201.10 | 4.71% | - |
| Jun 9, 2026 | 192.05 | 192.05 | 192.05 | 192.05 | 192.05 | -0.05% | - |
| Jun 8, 2026 | 192.15 | 192.15 | 192.15 | 192.15 | 192.15 | -1.91% | - |
| Jun 5, 2026 | 195.90 | 195.90 | 195.90 | 195.90 | 195.90 | 1.90% | - |
| Jun 4, 2026 | 192.25 | 192.25 | 192.25 | 192.25 | 192.25 | -2.29% | - |
| Jun 3, 2026 | 193.10 | 196.75 | 193.10 | 196.75 | 196.75 | 3.80% | - |
| Jun 2, 2026 | 189.55 | 189.55 | 189.55 | 189.55 | 189.55 | -1.10% | - |
| Jun 1, 2026 | 191.65 | 191.65 | 191.65 | 191.65 | 191.65 | -0.29% | - |
| May 29, 2026 | 192.20 | 192.20 | 192.20 | 192.20 | 192.20 | -1.74% | - |
| May 28, 2026 | 195.60 | 195.60 | 195.60 | 195.60 | 195.60 | 1.06% | - |
| May 27, 2026 | 193.05 | 193.55 | 193.05 | 193.55 | 193.55 | 1.57% | 10 |
| May 26, 2026 | 190.55 | 190.55 | 190.55 | 190.55 | 190.55 | 0.79% | - |
| May 25, 2026 | 189.05 | 189.05 | 189.05 | 189.05 | 189.05 | -0.79% | - |
| May 22, 2026 | 190.55 | 190.55 | 190.55 | 190.55 | 190.55 | -0.47% | - |
| May 21, 2026 | 191.45 | 191.45 | 191.45 | 191.45 | 191.45 | 1.62% | - |
| May 20, 2026 | 188.40 | 188.40 | 188.40 | 188.40 | 188.40 | 1.24% | - |
| May 19, 2026 | 186.10 | 186.10 | 186.10 | 186.10 | 186.10 | -1.33% | - |
| May 18, 2026 | 188.60 | 188.60 | 188.60 | 188.60 | 188.60 | -3.58% | - |
| May 15, 2026 | 195.60 | 195.60 | 195.60 | 195.60 | 195.60 | -2.32% | - |
| May 14, 2026 | 197.45 | 201.00 | 197.45 | 201.00 | 200.24 | 0.35% | 5 |
| May 13, 2026 | 200.30 | 200.30 | 200.30 | 200.30 | 199.54 | -2.20% | - |
| May 12, 2026 | 204.80 | 204.80 | 204.80 | 204.80 | 204.02 | 1.24% | - |
| May 11, 2026 | 202.30 | 202.30 | 202.30 | 202.30 | 201.53 | -2.60% | - |