Ferguson Enterprises Inc. (FRA:UH3)
Germany · Delayed Price · Currency is EUR 199.65
+0.30 (0.15%)
At close: Oct 23, 2026
FRA:UH3 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 199.65 | 199.65 | 199.65 | 199.65 | 199.65 | 0.15% | - |
| Oct 22, 2026 | 199.35 | 199.35 | 199.35 | 199.35 | 199.35 | -1.21% | - |
| Oct 21, 2026 | 199.95 | 201.80 | 199.95 | 201.80 | 201.80 | -0.15% | - |
| Oct 20, 2026 | 199.25 | 202.10 | 199.25 | 202.10 | 202.10 | 0.40% | - |
| Oct 19, 2026 | 204.80 | 204.80 | 201.30 | 201.30 | 201.30 | -0.15% | - |
| Oct 16, 2026 | 201.60 | 201.60 | 201.60 | 201.60 | 201.60 | -0.74% | - |
| Oct 15, 2026 | 196.30 | 203.10 | 196.30 | 203.10 | 203.10 | 3.31% | - |
| Oct 14, 2026 | 196.60 | 196.60 | 196.60 | 196.60 | 196.60 | 0.51% | - |
| Oct 13, 2026 | 195.45 | 195.60 | 195.45 | 195.60 | 195.60 | 0.57% | - |
| Oct 12, 2026 | 194.50 | 194.50 | 194.50 | 194.50 | 194.50 | 2.02% | - |
| Oct 9, 2026 | 190.65 | 190.65 | 190.65 | 190.65 | 190.65 | 0.82% | - |
| Oct 8, 2026 | 189.10 | 189.10 | 189.10 | 189.10 | 189.10 | -1.61% | - |
| Oct 7, 2026 | 196.05 | 196.05 | 192.20 | 192.20 | 192.20 | -3.42% | - |
| Oct 6, 2026 | 196.50 | 199.00 | 196.50 | 199.00 | 199.00 | 1.12% | - |
| Oct 5, 2026 | 196.80 | 196.80 | 196.80 | 196.80 | 196.80 | -0.58% | - |
| Oct 2, 2026 | 194.85 | 197.95 | 194.85 | 197.95 | 197.95 | - | - |
| Oct 1, 2026 | 194.95 | 197.95 | 194.95 | 197.95 | 197.95 | 1.20% | - |
| Sep 30, 2026 | 195.60 | 195.60 | 195.60 | 195.60 | 195.60 | -0.84% | - |
| Sep 29, 2026 | 197.25 | 197.25 | 197.25 | 197.25 | 197.25 | 2.47% | - |
| Sep 28, 2026 | 192.50 | 192.50 | 192.50 | 192.50 | 192.50 | -0.80% | - |
| Sep 25, 2026 | 191.30 | 194.05 | 191.30 | 194.05 | 194.05 | 0.67% | - |
| Sep 24, 2026 | 191.35 | 192.75 | 191.35 | 192.75 | 192.75 | -0.93% | - |
| Sep 23, 2026 | 191.20 | 194.55 | 191.20 | 194.55 | 194.55 | 1.22% | - |
| Sep 22, 2026 | 185.95 | 192.20 | 185.95 | 192.20 | 192.20 | 2.32% | - |
| Sep 21, 2026 | 185.05 | 187.85 | 185.05 | 187.85 | 187.85 | 1.02% | - |
| Sep 18, 2026 | 184.50 | 185.95 | 184.50 | 185.95 | 185.95 | 0.22% | - |
| Sep 17, 2026 | 185.55 | 185.55 | 185.55 | 185.55 | 185.55 | 0.79% | - |
| Sep 16, 2026 | 184.10 | 184.10 | 184.10 | 184.10 | 184.10 | -1.81% | - |
| Sep 15, 2026 | 189.65 | 189.65 | 187.50 | 187.50 | 187.50 | -1.78% | - |
| Sep 14, 2026 | 189.80 | 190.90 | 189.80 | 190.90 | 190.90 | 1.22% | - |
| Sep 11, 2026 | 188.60 | 188.60 | 188.60 | 188.60 | 188.60 | -0.74% | - |
| Sep 10, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | -0.08% | - |
| Sep 9, 2026 | 192.15 | 192.15 | 190.15 | 190.15 | 190.15 | -2.81% | - |
| Sep 8, 2026 | 192.45 | 195.65 | 192.45 | 195.65 | 195.65 | 1.50% | - |
| Sep 7, 2026 | 192.75 | 192.75 | 192.75 | 192.75 | 192.75 | 1.74% | - |
| Sep 4, 2026 | 189.45 | 189.45 | 189.45 | 189.45 | 189.45 | 0.45% | - |
| Sep 3, 2026 | 188.60 | 188.60 | 188.60 | 188.60 | 188.60 | 1.15% | - |
| Sep 2, 2026 | 186.45 | 186.45 | 186.45 | 186.45 | 186.45 | -2.48% | - |
| Sep 1, 2026 | 191.20 | 191.20 | 191.20 | 191.20 | 191.20 | -1.52% | - |
| Aug 31, 2026 | 194.15 | 194.15 | 194.15 | 194.15 | 194.15 | -1.87% | - |
| Aug 28, 2026 | 197.85 | 197.85 | 197.85 | 197.85 | 197.85 | -1.08% | - |
| Aug 27, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 1.55% | - |
| Aug 26, 2026 | 196.95 | 196.95 | 196.95 | 196.95 | 196.95 | -1.72% | - |
| Aug 25, 2026 | 200.40 | 200.40 | 200.40 | 200.40 | 200.40 | -2.15% | - |
| Aug 24, 2026 | 204.80 | 204.80 | 204.80 | 204.80 | 204.80 | 1.59% | - |
| Aug 21, 2026 | 201.60 | 201.60 | 201.60 | 201.60 | 201.60 | -1.63% | - |
| Aug 20, 2026 | 205.70 | 205.70 | 205.70 | 205.70 | 204.94 | -1.25% | - |
| Aug 19, 2026 | 208.30 | 208.30 | 208.30 | 208.30 | 207.53 | -0.29% | - |
| Aug 18, 2026 | 208.90 | 208.90 | 208.90 | 208.90 | 208.13 | -1.42% | - |
| Aug 17, 2026 | 208.80 | 211.90 | 207.70 | 211.90 | 211.12 | -0.33% | 90 |