Ferguson Enterprises Inc. (FRA:UH3)
Germany · Delayed Price · Currency is EUR 224.50
+2.10 (0.94%)
Last updated: Apr 23, 2026, 7:26 PM CET
FRA:UH3 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | - | -1.08% | - |
| Apr 22, 2026 | 222.40 | 222.40 | 222.40 | 222.40 | 222.40 | 0.45% | - |
| Apr 21, 2026 | 221.40 | 221.40 | 221.40 | 221.40 | 221.40 | 1.79% | - |
| Apr 20, 2026 | 217.50 | 217.50 | 217.50 | 217.50 | 217.50 | 0.60% | - |
| Apr 17, 2026 | 216.20 | 216.20 | 216.20 | 216.20 | 216.20 | 0.32% | - |
| Apr 16, 2026 | 215.50 | 215.50 | 215.50 | 215.50 | 215.50 | -0.60% | - |
| Apr 15, 2026 | 216.80 | 216.80 | 216.80 | 216.80 | 216.80 | -0.09% | - |
| Apr 14, 2026 | 217.00 | 217.00 | 217.00 | 217.00 | 217.00 | -0.14% | - |
| Apr 13, 2026 | 217.30 | 217.30 | 217.30 | 217.30 | 217.30 | 1.40% | - |
| Apr 10, 2026 | 214.30 | 214.30 | 214.30 | 214.30 | 214.30 | 1.61% | - |
| Apr 9, 2026 | 210.90 | 210.90 | 210.90 | 210.90 | 210.90 | 3.48% | - |
| Apr 8, 2026 | 203.80 | 203.80 | 203.80 | 203.80 | 203.80 | -0.49% | - |
| Apr 7, 2026 | 204.80 | 204.80 | 204.80 | 204.80 | 204.80 | 0.39% | - |
| Apr 2, 2026 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | 0.99% | - |
| Apr 1, 2026 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | 4.12% | - |
| Mar 31, 2026 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | -0.51% | - |
| Mar 30, 2026 | 193.00 | 195.00 | 193.00 | 195.00 | 195.00 | 2.63% | - |
| Mar 27, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | -2.06% | - |
| Mar 26, 2026 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | 0.52% | - |
| Mar 25, 2026 | 193.00 | 193.00 | 193.00 | 193.00 | 193.00 | 2.66% | - |
| Mar 24, 2026 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | 2.17% | - |
| Mar 23, 2026 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | -0.54% | - |
| Mar 20, 2026 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | -2.12% | - |
| Mar 19, 2026 | 191.00 | 191.00 | 189.00 | 189.00 | 189.00 | -2.58% | 260 |
| Mar 18, 2026 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | 1.57% | - |
| Mar 17, 2026 | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | -1.04% | - |
| Mar 16, 2026 | 193.00 | 193.00 | 193.00 | 193.00 | 193.00 | 5.46% | - |
| Mar 13, 2026 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | -7.11% | - |
| Mar 12, 2026 | 197.00 | 197.00 | 197.00 | 197.00 | 197.00 | 1.55% | - |
| Mar 11, 2026 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | -1.52% | - |
| Mar 10, 2026 | 197.00 | 197.00 | 197.00 | 197.00 | 197.00 | 2.60% | - |
| Mar 9, 2026 | 192.00 | 192.00 | 192.00 | 192.00 | 192.00 | -6.80% | - |
| Mar 6, 2026 | 206.00 | 206.00 | 206.00 | 206.00 | 206.00 | -2.83% | - |
| Mar 5, 2026 | 212.00 | 212.00 | 212.00 | 212.00 | 211.23 | - | - |
| Mar 4, 2026 | 212.00 | 212.00 | 212.00 | 212.00 | 211.23 | -2.75% | - |
| Mar 3, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 217.21 | -0.91% | - |
| Mar 2, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 219.20 | -0.90% | - |
| Feb 27, 2026 | 222.00 | 222.00 | 222.00 | 222.00 | 221.19 | 0.91% | - |
| Feb 26, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 219.20 | - | - |
| Feb 25, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 219.20 | 3.77% | - |
| Feb 24, 2026 | 212.00 | 212.00 | 212.00 | 212.00 | 211.23 | -0.93% | - |
| Feb 23, 2026 | 214.00 | 214.00 | 214.00 | 214.00 | 213.22 | -1.83% | - |
| Feb 20, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 217.21 | -0.91% | - |
| Feb 19, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 219.20 | 0.92% | - |
| Feb 18, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 217.21 | - | - |
| Feb 17, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 217.21 | - | - |
| Feb 16, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 217.21 | -1.80% | - |
| Feb 13, 2026 | 222.00 | 222.00 | 222.00 | 222.00 | 221.19 | -1.77% | - |
| Feb 12, 2026 | 226.00 | 226.00 | 226.00 | 226.00 | 225.18 | 2.73% | - |
| Feb 11, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 219.20 | 0.92% | - |