Iondrive Limited (FRA:UH40)
Germany · Delayed Price · Currency is EUR 0.0120
0.00 (0.00%)
At close: Jun 26, 2026
FRA:UH40 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Jun 25, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Jun 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -25.00% | - |
| Jun 23, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 23.08% | 150,000 |
| Jun 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.00% | - |
| Jun 19, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.17% | - |
| Jun 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 9.09% | - |
| Jun 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -26.67% | - |
| Jun 16, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 50.00% | 85,000 |
| Jun 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 17.65% | - |
| Jun 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Jun 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.56% | - |
| Jun 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -40.00% | - |
| Jun 9, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 66.67% | 66,700 |
| Jun 8, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -40.00% | - |
| Jun 5, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | 49,500 |
| Jun 4, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | 10,000 |
| Jun 3, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | 53,000 |
| Jun 2, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -6.25% | 25,000 |
| Jun 1, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 3.23% | 9,000 |
| May 29, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 72.22% | 350,000 |
| May 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -10.00% | - |
| May 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| May 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| May 25, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 17.65% | - |
| May 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -15.00% | - |
| May 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5.26% | - |
| May 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -40.63% | - |
| May 19, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 68.42% | 16,000 |
| May 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.00% | - |
| May 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -39.39% | - |
| May 14, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 57.14% | 15,000 |
| May 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.55% | - |
| May 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -33.33% | - |
| May 11, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | 7,000 |
| May 8, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 50.00% | 35,000 |
| May 7, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -33.33% | - |
| May 6, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 43.48% | 18,000 |
| May 5, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -41.03% | - |
| May 4, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 77.27% | 82,000 |
| Apr 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -33.33% | - |
| Apr 29, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 43.48% | 200,000 |
| Apr 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -36.11% | 40,000 |
| Apr 27, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 56.52% | 25,000 |
| Apr 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -30.30% | - |
| Apr 23, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 32.00% | 125,000 |
| Apr 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.17% | - |
| Apr 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Apr 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -36.84% | - |
| Apr 17, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 72.73% | 32,950 |