Universal Health Services, Inc. (FRA:UHS)
Germany flag Germany · Delayed Price · Currency is EUR
179.00
-2.00 (-1.10%)
Last updated: Oct 24, 2025, 8:04 AM CET

Universal Health Services Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 2025181.00181.00181.00181.00-2.26%42
Oct 22, 2025177.00177.00177.00177.00177.00-42
Oct 21, 2025177.00177.00177.00177.00177.001.14%42
Oct 20, 2025175.00175.00175.00175.00175.000.57%42
Oct 17, 2025174.00174.00174.00174.00174.00-0.57%42
Oct 16, 2025175.00175.00175.00175.00175.000.57%42
Oct 15, 2025174.00174.00174.00174.00174.002.35%42
Oct 14, 2025170.00170.00170.00170.00170.00-0.58%42
Oct 13, 2025169.00171.00169.00171.00171.00-1.72%42
Oct 10, 2025174.00174.00174.00174.00174.00-1.14%30
Oct 9, 2025176.00176.00176.00176.00176.00-2.22%30
Oct 8, 2025180.00180.00180.00180.00180.002.27%30
Oct 7, 2025176.00176.00176.00176.00176.00--
Oct 6, 2025176.00176.00176.00176.00176.000.57%-
Oct 3, 2025175.00175.00175.00175.00175.001.74%-
Oct 2, 2025172.00172.00172.00172.00172.00-0.58%-
Oct 1, 2025173.00173.00173.00173.00173.001.76%106
Sep 30, 2025170.00170.00170.00170.00170.00--
Sep 29, 2025170.00170.00170.00170.00170.000.59%-
Sep 26, 2025169.00169.00169.00169.00169.00--
Sep 25, 2025169.00169.00169.00169.00169.002.42%-
Sep 24, 2025165.00165.00165.00165.00165.000.61%106
Sep 23, 2025164.00164.00164.00164.00164.002.50%30
Sep 22, 2025160.00160.00160.00160.00160.000.63%30
Sep 19, 2025159.00159.00159.00159.00159.00-30
Sep 18, 2025159.00159.00159.00159.00159.001.92%30
Sep 17, 2025156.00156.00156.00156.00156.00-2.50%30
Sep 16, 2025160.00160.00160.00160.00160.00-1.84%30
Sep 15, 2025163.00163.00163.00163.00163.000.62%30
Sep 12, 2025162.00162.00162.00162.00162.002.53%30
Sep 11, 2025158.00158.00158.00158.00158.00-0.63%30
Sep 10, 2025158.00159.00158.00159.00159.001.27%30
Sep 9, 2025157.00157.00157.00157.00157.00-3.09%26
Sep 8, 2025162.00162.00162.00162.00162.001.89%26
Sep 5, 2025159.00159.00159.00159.00159.002.58%-
Sep 4, 2025155.00155.00155.00155.00155.00-0.64%-
Sep 3, 2025156.00156.00156.00156.00156.000.65%-
Sep 2, 2025155.00155.00155.00155.00155.000.65%-
Sep 1, 2025154.00154.00154.00154.00153.80-0.65%-
Aug 29, 2025154.00155.00154.00155.00154.83-0.64%26
Aug 28, 2025156.00156.00156.00156.00155.83--
Aug 27, 2025156.00156.00156.00156.00155.83-0.64%-
Aug 26, 2025157.00157.00157.00157.00156.83-0.63%-
Aug 25, 2025158.00158.00158.00158.00157.83--
Aug 22, 2025158.00158.00158.00158.00157.83-0.63%-
Aug 21, 2025158.00159.00158.00159.00158.821.92%60
Aug 20, 2025156.00156.00156.00156.00155.832.63%-
Aug 19, 2025152.00152.00152.00152.00151.83-0.65%-
Aug 18, 2025152.00153.00152.00153.00152.83-129
Aug 15, 2025153.00153.00153.00153.00152.830.66%-