Universal Health Services, Inc. (FRA:UHS)
Germany · Delayed Price · Currency is EUR 126.00
0.00 (0.00%)
Last updated: Jun 26, 2026, 8:00 AM CET
FRA:UHS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | - | - |
| Jun 25, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | -0.79% | - |
| Jun 24, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | 3.25% | - |
| Jun 23, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | 0.82% | - |
| Jun 22, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | - | - |
| Jun 19, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | - | - |
| Jun 18, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | -3.17% | - |
| Jun 17, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | -0.79% | - |
| Jun 16, 2026 | 125.00 | 127.00 | 125.00 | 127.00 | 127.00 | 1.60% | 10 |
| Jun 15, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | - |
| Jun 12, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 0.81% | - |
| Jun 11, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | -0.80% | - |
| Jun 10, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 1.63% | - |
| Jun 9, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | -0.81% | - |
| Jun 8, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | 2.63% | - |
| Jun 5, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 120.83 | -2.42% | - |
| Jun 4, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 123.82 | 1.64% | - |
| Jun 3, 2026 | 121.00 | 122.00 | 121.00 | 122.00 | 121.83 | -2.40% | 50 |
| Jun 2, 2026 | 123.00 | 125.00 | 123.00 | 125.00 | 124.82 | -1.57% | 6 |
| Jun 1, 2026 | 126.00 | 127.00 | 126.00 | 127.00 | 126.82 | -0.78% | 166 |
| May 29, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 127.82 | -1.54% | - |
| May 28, 2026 | 132.00 | 132.00 | 130.00 | 130.00 | 129.81 | -2.99% | 77 |
| May 27, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 133.81 | -1.47% | - |
| May 26, 2026 | 135.00 | 136.00 | 135.00 | 136.00 | 135.81 | 1.49% | 10 |
| May 25, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 133.81 | -3.60% | - |
| May 22, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 138.80 | -1.42% | - |
| May 21, 2026 | 141.00 | 141.00 | 141.00 | 141.00 | 140.80 | -1.40% | - |
| May 20, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 142.80 | -1.38% | - |
| May 19, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 144.79 | - | - |
| May 18, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 144.79 | -0.68% | - |
| May 15, 2026 | 146.00 | 146.00 | 146.00 | 146.00 | 145.79 | - | - |
| May 14, 2026 | 146.00 | 146.00 | 146.00 | 146.00 | 145.79 | 1.39% | - |
| May 13, 2026 | 144.00 | 144.00 | 144.00 | 144.00 | 143.79 | 0.70% | - |
| May 12, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 142.80 | - | - |
| May 11, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 142.80 | -1.38% | - |
| May 8, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 144.79 | 1.40% | - |
| May 7, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 142.80 | 2.14% | - |
| May 6, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 139.80 | -1.41% | - |
| May 5, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 141.80 | -0.70% | - |
| May 4, 2026 | 142.00 | 143.00 | 142.00 | 143.00 | 142.80 | - | 139 |
| Apr 30, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 142.80 | 2.14% | - |
| Apr 29, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 139.80 | -9.68% | 215 |
| Apr 28, 2026 | 153.00 | 158.00 | 153.00 | 155.00 | 154.78 | 4.73% | 73 |
| Apr 27, 2026 | 148.00 | 148.00 | 148.00 | 148.00 | 147.79 | -2.63% | - |
| Apr 24, 2026 | 155.00 | 155.00 | 152.00 | 152.00 | 151.78 | -0.65% | 9 |
| Apr 23, 2026 | 153.00 | 153.00 | 153.00 | 153.00 | 152.78 | 0.66% | - |
| Apr 22, 2026 | 151.00 | 152.00 | 151.00 | 152.00 | 151.78 | - | - |
| Apr 21, 2026 | 152.00 | 152.00 | 152.00 | 152.00 | 151.78 | -1.30% | - |
| Apr 20, 2026 | 154.00 | 154.00 | 154.00 | 154.00 | 153.78 | 1.99% | - |
| Apr 17, 2026 | 151.00 | 151.00 | 151.00 | 151.00 | 150.78 | -0.66% | - |