FRA:UI51 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	141.96	142.00	140.50	140.50	-	-1.75%	65
Aug 25, 2026	145.50	145.50	142.72	143.00	143.00	-1.57%	405
Aug 24, 2026	144.58	145.66	142.34	145.28	145.28	1.03%	646
Aug 21, 2026	144.30	144.30	142.00	143.80	143.80	-0.28%	400
Aug 20, 2026	145.00	145.00	140.62	144.20	144.20	-0.69%	885
Aug 19, 2026	143.60	145.20	141.06	145.20	145.20	0.69%	490
Aug 18, 2026	142.80	144.20	141.50	144.20	144.20	1.24%	1,185
Aug 17, 2026	144.70	144.70	141.84	142.44	142.44	-0.17%	256
Aug 14, 2026	143.68	143.68	141.60	142.68	142.68	0.30%	361
Aug 13, 2026	143.34	143.60	141.66	142.26	142.26	-0.60%	1,010
Aug 12, 2026	144.22	145.76	141.26	143.12	143.12	-0.54%	1,057
Aug 11, 2026	144.02	144.02	141.56	143.90	143.90	0.14%	405
Aug 10, 2026	143.96	145.42	141.50	143.70	143.70	0.07%	776
Aug 7, 2026	144.80	144.82	142.78	143.60	143.60	2.26%	832
Aug 6, 2026	141.86	142.70	139.96	140.42	140.42	-0.11%	410
Aug 5, 2026	143.34	144.14	140.70	140.88	140.58	-0.51%	828
Aug 4, 2026	145.52	145.52	141.60	141.60	141.30	-2.55%	425
Aug 3, 2026	145.18	145.30	145.18	145.30	144.99	0.57%	60
Jul 31, 2026	144.38	144.48	142.34	144.48	144.17	-0.26%	417
Jul 30, 2026	150.66	150.66	144.86	144.86	144.55	-3.34%	223
Jul 29, 2026	149.66	151.20	146.68	149.86	149.54	0.62%	307
Jul 28, 2026	148.88	150.30	147.58	148.94	148.62	0.77%	829
Jul 27, 2026	149.06	149.10	147.80	147.80	147.48	0.23%	230
Jul 24, 2026	147.10	147.46	145.74	147.46	147.14	-0.08%	517
Jul 23, 2026	147.58	148.18	145.32	147.58	147.26	0.55%	715
Jul 22, 2026	145.02	147.40	144.12	146.78	146.46	0.73%	745
Jul 21, 2026	148.44	151.46	145.72	145.72	145.41	-2.50%	253
Jul 20, 2026	149.04	149.46	148.64	149.46	149.14	-1.20%	120
Jul 17, 2026	150.62	153.26	149.70	151.28	150.95	0.15%	260
Jul 16, 2026	146.98	151.06	145.92	151.06	150.73	2.41%	942
Jul 15, 2026	147.04	147.96	146.06	147.50	147.18	-0.28%	690
Jul 14, 2026	149.12	149.12	146.80	147.92	147.60	-1.35%	160
Jul 13, 2026	148.94	149.94	148.20	149.94	149.62	1.17%	355
Jul 10, 2026	147.34	150.64	147.34	148.20	147.88	0.18%	418
Jul 9, 2026	148.98	152.82	147.94	147.94	147.62	-1.06%	438
Jul 8, 2026	149.90	150.70	148.82	149.52	149.20	-0.59%	636
Jul 7, 2026	145.30	150.40	145.22	150.40	150.08	2.77%	505
Jul 6, 2026	146.60	146.72	146.02	146.34	146.03	-0.88%	260
Jul 3, 2026	146.70	149.28	145.82	147.64	147.32	2.58%	892
Jul 2, 2026	144.36	144.92	140.80	143.92	143.61	-0.42%	1,797
Jul 1, 2026	145.34	147.64	144.42	144.52	144.21	-0.62%	510
Jun 30, 2026	146.50	146.50	143.94	145.42	145.11	-1.02%	348
Jun 29, 2026	146.42	148.48	146.04	146.92	146.60	1.00%	175
Jun 26, 2026	145.46	145.46	145.46	145.46	145.15	-0.83%	-
Jun 25, 2026	145.86	148.30	145.86	146.68	146.36	5.03%	170
Jun 24, 2026	139.72	139.72	139.52	139.66	139.36	-0.24%	365
Jun 23, 2026	133.60	140.00	133.10	140.00	139.70	4.99%	220
Jun 22, 2026	132.90	133.34	132.90	133.34	133.05	-1.02%	160
Jun 19, 2026	134.02	134.72	134.02	134.72	134.43	0.91%	75
Jun 18, 2026	134.58	135.72	133.50	133.50	133.21	-1.10%	240