FRA:UIPN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	19.44	19.44	19.44	19.44	19.44	-0.08%	-
Mar 26, 2026	19.45	19.45	19.45	19.45	19.45	-1.34%	500
Mar 25, 2026	19.60	19.72	19.60	19.72	19.72	2.44%	49
Mar 24, 2026	19.36	19.36	19.25	19.25	19.25	4.28%	600
Mar 23, 2026	18.55	18.55	18.43	18.46	18.46	-5.02%	206
Mar 20, 2026	19.43	19.43	19.43	19.43	19.43	-0.18%	-
Mar 19, 2026	19.47	19.47	19.47	19.47	19.47	-3.59%	-
Mar 18, 2026	19.86	20.19	19.86	20.19	20.19	3.33%	50
Mar 17, 2026	19.54	19.54	19.54	19.54	19.54	-0.79%	-
Mar 16, 2026	19.70	19.70	19.70	19.70	19.70	1.39%	-
Mar 13, 2026	19.19	19.43	19.19	19.43	19.43	2.16%	4
Mar 12, 2026	19.02	19.02	19.02	19.02	19.02	-2.76%	-
Mar 11, 2026	19.56	19.56	19.56	19.56	19.56	2.17%	-
Mar 10, 2026	19.14	19.14	19.14	19.14	19.14	1.67%	-
Mar 9, 2026	18.74	18.83	18.74	18.83	18.83	-3.26%	53
Mar 6, 2026	19.46	19.46	19.46	19.46	19.46	-0.61%	-
Mar 5, 2026	19.58	19.58	19.58	19.58	19.58	2.94%	-
Mar 4, 2026	19.02	19.02	19.02	19.02	19.02	0.11%	-
Mar 3, 2026	19.63	19.63	19.00	19.00	19.00	-7.41%	80
Mar 2, 2026	20.52	20.52	20.52	20.52	20.52	-2.70%	-
Feb 27, 2026	21.09	21.09	21.09	21.09	21.09	-0.47%	-
Feb 26, 2026	21.19	21.19	21.19	21.19	21.19	0.05%	-
Feb 25, 2026	21.18	21.18	21.18	21.18	21.18	0.38%	-
Feb 24, 2026	21.32	21.32	21.10	21.10	21.10	-1.49%	1,000
Feb 23, 2026	20.90	21.42	20.90	21.42	21.42	1.85%	100
Feb 20, 2026	19.13	21.03	19.13	21.03	21.03	9.62%	300
Feb 19, 2026	19.19	19.19	19.19	19.19	19.19	-1.01%	-
Feb 18, 2026	19.38	19.38	19.38	19.38	19.38	1.17%	-
Feb 17, 2026	19.16	19.16	19.16	19.16	19.16	1.59%	-
Feb 16, 2026	18.86	18.86	18.86	18.86	18.86	-1.64%	-
Feb 13, 2026	19.17	19.17	19.17	19.17	19.17	0.45%	-
Feb 12, 2026	19.09	19.09	19.09	19.09	19.09	-0.42%	-
Feb 11, 2026	19.39	19.39	19.17	19.17	19.17	-3.79%	370
Feb 10, 2026	19.92	19.92	19.92	19.92	19.92	-0.10%	-
Feb 9, 2026	19.54	19.94	19.54	19.94	19.94	4.32%	25
Feb 6, 2026	19.12	19.12	19.12	19.12	19.12	-1.19%	-
Feb 5, 2026	19.35	19.35	19.35	19.35	19.35	-0.28%	-
Feb 4, 2026	19.40	19.40	19.40	19.40	19.40	0.73%	-
Feb 3, 2026	19.26	19.26	19.26	19.26	19.26	4.62%	-
Feb 2, 2026	18.41	18.41	18.41	18.41	18.41	0.66%	-
Jan 30, 2026	18.29	18.29	18.29	18.29	18.29	-1.51%	-
Jan 29, 2026	18.47	18.57	18.47	18.57	18.57	0.54%	125
Jan 28, 2026	18.47	18.47	18.47	18.47	18.47	-0.03%	-
Jan 27, 2026	18.48	18.48	18.48	18.48	18.48	-0.78%	3
Jan 26, 2026	18.54	18.62	18.54	18.62	18.62	-1.72%	290
Jan 23, 2026	19.38	19.38	18.95	18.95	18.95	-2.04%	7,000
Jan 22, 2026	19.34	19.34	19.34	19.34	19.34	-2.22%	-
Jan 21, 2026	19.78	19.78	19.78	19.78	19.78	-1.49%	-
Jan 20, 2026	20.08	20.08	20.08	20.08	20.08	0.60%	-
Jan 19, 2026	19.96	19.96	19.96	19.96	19.96	-0.84%	-