Skip to main content
logo
Unipol Assicurazioni S.p.A. (FRA:UIPN)
Germany flag Germany · Delayed Price · Currency is EUR
28.13
-0.19 (-0.67%)
At close: Sep 18, 2026

FRA:UIPN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 202628.1328.1328.1328.1328.13-0.67%-
Sep 17, 202627.9828.3227.9828.3228.321.61%10
Sep 16, 202627.8727.8727.8727.8727.870.22%-
Sep 15, 202627.8127.8127.8127.8127.810.87%-
Sep 14, 202627.5727.5727.5727.5727.57-0.72%-
Sep 11, 202627.7727.7727.7727.7727.77-0.72%-
Sep 10, 202627.9727.9727.9727.9727.970.18%-
Sep 9, 202627.9327.9327.9227.9227.920.18%-
Sep 8, 202627.8727.8727.8727.8727.87-1.14%-
Sep 7, 202628.1928.1928.1928.1928.19-0.49%-
Sep 4, 202628.3328.3328.3328.3328.331.65%-
Sep 3, 202627.8727.8727.8727.8727.87-0.18%-
Sep 2, 202627.9227.9227.9227.9227.92-0.53%-
Sep 1, 202628.0728.0728.0728.0728.07-0.67%-
Aug 31, 202628.2628.2628.2628.2628.260.39%-
Aug 28, 202628.1528.1528.1528.1528.15-0.74%-
Aug 27, 202628.3628.3628.3628.3628.360.11%-
Aug 26, 202628.3328.3328.3328.3328.331.11%-
Aug 25, 202628.0228.0228.0228.0228.02-0.11%-
Aug 24, 202627.5828.0527.5828.0528.052.00%10
Aug 21, 202627.5027.5027.5027.5027.50-2.52%-
Aug 20, 202628.2128.2128.2128.2128.21-2.46%-
Aug 19, 202628.9228.9228.9228.9228.92-0.72%-
Aug 18, 202629.1329.1329.1329.1329.130.48%-
Aug 17, 202628.9928.9928.9928.9928.992.15%-
Aug 14, 202628.3828.3828.3828.3828.38-2.04%-
Aug 13, 202628.9728.9728.9728.9728.972.30%-
Aug 12, 202628.3228.3228.3228.3228.320.82%-
Aug 11, 202628.0928.0928.0928.0928.09-0.28%-
Aug 10, 202628.1728.1728.1728.1728.17-1.95%-
Aug 7, 202628.7328.7328.7328.7328.73-0.52%-
Aug 6, 202628.8828.8828.8828.8828.882.19%-
Aug 5, 202628.2628.2628.2628.2628.26-1.60%-
Aug 4, 202627.8528.7227.8528.7228.723.68%1
Aug 3, 202627.6127.7027.6127.7027.702.52%500
Jul 31, 202627.0227.0227.0227.0227.022.16%-
Jul 30, 202626.1626.4526.1626.4526.45-0.30%126
Jul 29, 202626.3926.5326.3926.5326.53-0.04%100
Jul 28, 202626.7826.8526.5426.5426.54-2.93%125
Jul 27, 202627.3427.3427.3427.3427.342.28%-
Jul 24, 202626.5026.7326.5026.7326.73-0.26%100
Jul 23, 202626.8026.8026.8026.8026.80-0.52%-
Jul 22, 202626.1426.9426.1426.9426.942.39%200
Jul 21, 202626.3126.3126.3126.3126.31-0.34%-
Jul 20, 202626.1126.4026.1126.4026.400.49%177
Jul 17, 202626.2726.2726.2726.2726.27-0.83%-
Jul 16, 202626.0326.4926.0326.4926.491.92%100
Jul 15, 202626.0326.0325.9925.9925.99-1.22%12
Jul 14, 202626.0826.3126.0826.3126.31-0.08%205
Jul 13, 202626.3326.3326.3326.3326.331.98%-