Skip to main content
logo
Unipol Assicurazioni S.p.A. (FRA:UIPN)
Germany flag Germany · Delayed Price · Currency is EUR
28.33
+0.31 (1.11%)
Last updated: Aug 26, 2026, 8:08 AM CET

FRA:UIPN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 25, 202628.0228.0228.0228.0228.02-0.11%-
Aug 24, 202627.5828.0527.5828.0528.052.00%10
Aug 21, 202627.5027.5027.5027.5027.50-2.52%-
Aug 20, 202628.2128.2128.2128.2128.21-2.46%-
Aug 19, 202628.9228.9228.9228.9228.92-0.72%-
Aug 18, 202629.1329.1329.1329.1329.130.48%-
Aug 17, 202628.9928.9928.9928.9928.992.15%-
Aug 14, 202628.3828.3828.3828.3828.38-2.04%-
Aug 13, 202628.9728.9728.9728.9728.972.30%-
Aug 12, 202628.3228.3228.3228.3228.320.82%-
Aug 11, 202628.0928.0928.0928.0928.09-0.28%-
Aug 10, 202628.1728.1728.1728.1728.17-1.95%-
Aug 7, 202628.7328.7328.7328.7328.73-0.52%-
Aug 6, 202628.8828.8828.8828.8828.882.19%-
Aug 5, 202628.2628.2628.2628.2628.26-1.60%-
Aug 4, 202627.8528.7227.8528.7228.723.68%1
Aug 3, 202627.6127.7027.6127.7027.702.52%500
Jul 31, 202627.0227.0227.0227.0227.022.16%-
Jul 30, 202626.1626.4526.1626.4526.45-0.30%126
Jul 29, 202626.3926.5326.3926.5326.53-0.04%100
Jul 28, 202626.7826.8526.5426.5426.54-2.93%125
Jul 27, 202627.3427.3427.3427.3427.342.28%-
Jul 24, 202626.5026.7326.5026.7326.73-0.26%100
Jul 23, 202626.8026.8026.8026.8026.80-0.52%-
Jul 22, 202626.1426.9426.1426.9426.942.39%200
Jul 21, 202626.3126.3126.3126.3126.31-0.34%-
Jul 20, 202626.1126.4026.1126.4026.400.49%177
Jul 17, 202626.2726.2726.2726.2726.27-0.83%-
Jul 16, 202626.0326.4926.0326.4926.491.92%100
Jul 15, 202626.0326.0325.9925.9925.99-1.22%12
Jul 14, 202626.0826.3126.0826.3126.31-0.08%205
Jul 13, 202626.3326.3326.3326.3326.331.98%-
Jul 10, 202625.8225.8225.8225.8225.821.77%-
Jul 9, 202625.3725.3725.3725.3725.37-1.48%-
Jul 8, 202625.7525.7525.7525.7525.75-2.35%-
Jul 7, 202626.3726.3726.3726.3726.37-0.19%-
Jul 6, 202626.4226.4226.4226.4226.42-0.26%-
Jul 3, 202626.1326.4926.1326.4926.493.92%-
Jul 2, 202625.3625.4925.2925.4925.494.51%-
Jul 1, 202624.3924.3924.3924.3924.393.09%-
Jun 30, 202623.6623.6623.6623.6623.66-1.66%-
Jun 29, 202624.0624.0624.0624.0624.061.09%-
Jun 26, 202623.8023.8023.8023.8023.80-1.69%-
Jun 25, 202624.2124.2124.2124.2124.21-1.30%-
Jun 24, 202624.5324.5324.5324.5324.530.49%-
Jun 23, 202624.4124.4124.4124.4124.41-0.97%-
Jun 22, 202624.4724.6524.4724.6524.653.27%240
Jun 19, 202623.8723.8723.8723.8723.87-2.21%-
Jun 18, 202624.1324.4124.1324.4124.410.33%410
Jun 17, 202624.3324.3324.3324.3324.330.41%-