FRA:UIPN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	22.50	22.50	22.50	22.50	-	0.09%	-
Apr 22, 2026	22.48	22.48	22.48	22.48	22.48	-0.13%	-
Apr 21, 2026	22.51	22.51	22.51	22.51	22.51	0.99%	-
Apr 20, 2026	22.29	22.29	22.29	22.29	22.29	0.86%	-
Apr 17, 2026	22.10	22.10	22.10	22.10	22.10	-0.45%	-
Apr 16, 2026	22.20	22.20	22.20	22.20	22.20	0.68%	-
Apr 15, 2026	22.05	22.05	22.05	22.05	22.05	2.08%	-
Apr 14, 2026	21.60	21.60	21.60	21.60	21.60	0.23%	-
Apr 13, 2026	21.35	21.55	21.35	21.55	21.55	-0.55%	20
Apr 10, 2026	21.46	21.67	21.46	21.67	21.67	2.75%	24
Apr 9, 2026	21.09	21.09	21.09	21.09	21.09	-0.85%	-
Apr 8, 2026	21.27	21.27	21.27	21.27	21.27	3.50%	-
Apr 7, 2026	20.55	20.55	20.55	20.55	20.55	2.34%	-
Apr 2, 2026	20.07	20.08	20.07	20.08	20.08	-0.05%	4
Apr 1, 2026	20.09	20.09	20.09	20.09	20.09	1.29%	-
Mar 31, 2026	19.43	19.84	19.43	19.84	19.84	5.37%	250
Mar 30, 2026	18.83	18.83	18.83	18.83	18.83	-3.14%	-
Mar 27, 2026	19.44	19.44	19.44	19.44	19.44	-0.08%	-
Mar 26, 2026	19.45	19.45	19.45	19.45	19.45	-1.34%	500
Mar 25, 2026	19.60	19.72	19.60	19.72	19.72	2.44%	49
Mar 24, 2026	19.36	19.36	19.25	19.25	19.25	4.28%	600
Mar 23, 2026	18.55	18.55	18.43	18.46	18.46	-5.02%	206
Mar 20, 2026	19.43	19.43	19.43	19.43	19.43	-0.18%	-
Mar 19, 2026	19.47	19.47	19.47	19.47	19.47	-3.59%	-
Mar 18, 2026	19.86	20.19	19.86	20.19	20.19	3.33%	50
Mar 17, 2026	19.54	19.54	19.54	19.54	19.54	-0.79%	-
Mar 16, 2026	19.70	19.70	19.70	19.70	19.70	1.39%	-
Mar 13, 2026	19.19	19.43	19.19	19.43	19.43	2.16%	4
Mar 12, 2026	19.02	19.02	19.02	19.02	19.02	-2.76%	-
Mar 11, 2026	19.56	19.56	19.56	19.56	19.56	2.17%	-
Mar 10, 2026	19.14	19.14	19.14	19.14	19.14	1.67%	-
Mar 9, 2026	18.74	18.83	18.74	18.83	18.83	-3.26%	53
Mar 6, 2026	19.46	19.46	19.46	19.46	19.46	-0.61%	-
Mar 5, 2026	19.58	19.58	19.58	19.58	19.58	2.94%	-
Mar 4, 2026	19.02	19.02	19.02	19.02	19.02	0.11%	-
Mar 3, 2026	19.63	19.63	19.00	19.00	19.00	-7.41%	80
Mar 2, 2026	20.52	20.52	20.52	20.52	20.52	-2.70%	-
Feb 27, 2026	21.09	21.09	21.09	21.09	21.09	-0.47%	-
Feb 26, 2026	21.19	21.19	21.19	21.19	21.19	0.05%	-
Feb 25, 2026	21.18	21.18	21.18	21.18	21.18	0.38%	-
Feb 24, 2026	21.32	21.32	21.10	21.10	21.10	-1.49%	1,000
Feb 23, 2026	20.90	21.42	20.90	21.42	21.42	1.85%	100
Feb 20, 2026	19.13	21.03	19.13	21.03	21.03	9.62%	300
Feb 19, 2026	19.19	19.19	19.19	19.19	19.19	-1.01%	-
Feb 18, 2026	19.38	19.38	19.38	19.38	19.38	1.17%	-
Feb 17, 2026	19.16	19.16	19.16	19.16	19.16	1.59%	-
Feb 16, 2026	18.86	18.86	18.86	18.86	18.86	-1.64%	-
Feb 13, 2026	19.17	19.17	19.17	19.17	19.17	0.45%	-
Feb 12, 2026	19.09	19.09	19.09	19.09	19.09	-0.42%	-
Feb 11, 2026	19.39	19.39	19.17	19.17	19.17	-3.79%	370