FRA:UIPN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 24, 2026	24.53	24.53	24.53	24.53	-	0.49%	-
Jun 23, 2026	24.41	24.41	24.41	24.41	24.41	-0.97%	-
Jun 22, 2026	24.47	24.65	24.47	24.65	24.65	3.27%	240
Jun 19, 2026	23.87	23.87	23.87	23.87	23.87	-2.21%	-
Jun 18, 2026	24.13	24.41	24.13	24.41	24.41	0.33%	410
Jun 17, 2026	24.33	24.33	24.33	24.33	24.33	0.41%	-
Jun 16, 2026	24.23	24.23	24.23	24.23	24.23	0.17%	-
Jun 15, 2026	24.48	24.48	24.19	24.19	24.19	2.63%	50
Jun 12, 2026	23.57	23.57	23.57	23.57	23.57	0.13%	-
Jun 11, 2026	22.84	23.54	22.84	23.54	23.54	2.97%	262
Jun 10, 2026	22.86	22.86	22.86	22.86	22.86	5.54%	-
Jun 9, 2026	21.66	21.66	21.66	21.66	21.66	5.71%	-
Jun 8, 2026	20.49	20.49	20.49	20.49	20.49	0.44%	-
Jun 5, 2026	20.40	20.40	20.40	20.40	20.40	0.39%	-
Jun 4, 2026	20.52	20.52	20.32	20.32	20.32	-0.97%	380
Jun 3, 2026	20.52	20.52	20.52	20.52	20.52	-2.52%	-
Jun 2, 2026	21.05	21.05	21.05	21.05	21.05	-0.66%	-
Jun 1, 2026	21.19	21.19	21.19	21.19	21.19	0.33%	-
May 29, 2026	21.08	21.12	21.08	21.12	21.12	-1.08%	39
May 28, 2026	21.35	21.35	21.35	21.35	21.35	-0.79%	-
May 27, 2026	21.52	21.52	21.52	21.52	21.52	-1.15%	-
May 26, 2026	21.77	21.77	21.77	21.77	21.77	0.42%	-
May 25, 2026	21.68	21.68	21.68	21.68	21.68	-0.37%	-
May 22, 2026	21.76	21.76	21.76	21.76	21.76	0.88%	-
May 21, 2026	21.57	21.57	21.57	21.57	21.57	2.52%	-
May 20, 2026	21.04	21.04	21.04	21.04	21.04	-1.31%	-
May 19, 2026	20.96	21.32	20.96	21.32	21.32	2.06%	1
May 18, 2026	20.89	20.89	20.89	20.89	20.89	0.24%	-
May 15, 2026	21.96	21.96	21.96	21.96	20.84	-2.14%	-
May 14, 2026	22.44	22.44	22.44	22.44	21.30	0.99%	-
May 13, 2026	22.22	22.22	22.22	22.22	21.09	-1.29%	-
May 12, 2026	22.51	22.51	22.51	22.51	21.36	1.95%	-
May 11, 2026	22.08	22.08	22.08	22.08	20.95	0.50%	-
May 8, 2026	21.97	21.97	21.97	21.97	20.85	-0.99%	-
May 7, 2026	22.19	22.19	22.19	22.19	21.06	1.37%	-
May 6, 2026	21.89	21.89	21.89	21.89	20.77	0.78%	-
May 5, 2026	21.26	21.72	21.26	21.72	20.61	-2.38%	5
May 4, 2026	22.25	22.25	22.25	22.25	21.12	1.18%	-
Apr 30, 2026	21.70	21.99	21.70	21.99	20.87	-0.81%	45
Apr 29, 2026	22.17	22.17	22.17	22.17	21.04	-1.07%	-
Apr 28, 2026	22.00	22.41	22.00	22.41	21.27	1.31%	45
Apr 27, 2026	22.01	22.12	22.01	22.12	20.99	-0.41%	34
Apr 24, 2026	22.21	22.21	22.21	22.21	21.08	-1.29%	-
Apr 23, 2026	22.50	22.50	22.50	22.50	21.35	0.09%	-
Apr 22, 2026	22.48	22.48	22.48	22.48	21.33	-0.13%	-
Apr 21, 2026	22.51	22.51	22.51	22.51	21.36	0.99%	-
Apr 20, 2026	22.29	22.29	22.29	22.29	21.15	0.86%	-
Apr 17, 2026	22.10	22.10	22.10	22.10	20.97	-0.45%	-
Apr 16, 2026	22.20	22.20	22.20	22.20	21.07	0.68%	-
Apr 15, 2026	22.05	22.05	22.05	22.05	20.93	2.08%	-