FRA:UIPN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	20.52	20.52	20.52	20.52	-	-2.52%	-
Jun 2, 2026	21.05	21.05	21.05	21.05	21.05	-0.66%	-
Jun 1, 2026	21.19	21.19	21.19	21.19	21.19	0.33%	-
May 29, 2026	21.08	21.12	21.08	21.12	21.12	-1.08%	39
May 28, 2026	21.35	21.35	21.35	21.35	21.35	-0.79%	-
May 27, 2026	21.52	21.52	21.52	21.52	21.52	-1.15%	-
May 26, 2026	21.77	21.77	21.77	21.77	21.77	0.42%	-
May 25, 2026	21.68	21.68	21.68	21.68	21.68	-0.37%	-
May 22, 2026	21.76	21.76	21.76	21.76	21.76	0.88%	-
May 21, 2026	21.57	21.57	21.57	21.57	21.57	2.52%	-
May 20, 2026	21.04	21.04	21.04	21.04	21.04	-1.31%	-
May 19, 2026	20.96	21.32	20.96	21.32	21.32	2.06%	1
May 18, 2026	20.89	20.89	20.89	20.89	20.89	0.24%	-
May 15, 2026	21.96	21.96	21.96	21.96	20.84	-2.14%	-
May 14, 2026	22.44	22.44	22.44	22.44	21.30	0.99%	-
May 13, 2026	22.22	22.22	22.22	22.22	21.09	-1.29%	-
May 12, 2026	22.51	22.51	22.51	22.51	21.36	1.95%	-
May 11, 2026	22.08	22.08	22.08	22.08	20.95	0.50%	-
May 8, 2026	21.97	21.97	21.97	21.97	20.85	-0.99%	-
May 7, 2026	22.19	22.19	22.19	22.19	21.06	1.37%	-
May 6, 2026	21.89	21.89	21.89	21.89	20.77	0.78%	-
May 5, 2026	21.26	21.72	21.26	21.72	20.61	-2.38%	5
May 4, 2026	22.25	22.25	22.25	22.25	21.12	1.18%	-
Apr 30, 2026	21.70	21.99	21.70	21.99	20.87	-0.81%	45
Apr 29, 2026	22.17	22.17	22.17	22.17	21.04	-1.07%	-
Apr 28, 2026	22.00	22.41	22.00	22.41	21.27	1.31%	45
Apr 27, 2026	22.01	22.12	22.01	22.12	20.99	-0.41%	34
Apr 24, 2026	22.21	22.21	22.21	22.21	21.08	-1.29%	-
Apr 23, 2026	22.50	22.50	22.50	22.50	21.35	0.09%	-
Apr 22, 2026	22.48	22.48	22.48	22.48	21.33	-0.13%	-
Apr 21, 2026	22.51	22.51	22.51	22.51	21.36	0.99%	-
Apr 20, 2026	22.29	22.29	22.29	22.29	21.15	0.86%	-
Apr 17, 2026	22.10	22.10	22.10	22.10	20.97	-0.45%	-
Apr 16, 2026	22.20	22.20	22.20	22.20	21.07	0.68%	-
Apr 15, 2026	22.05	22.05	22.05	22.05	20.93	2.08%	-
Apr 14, 2026	21.60	21.60	21.60	21.60	20.50	0.23%	-
Apr 13, 2026	21.35	21.55	21.35	21.55	20.45	-0.55%	20
Apr 10, 2026	21.46	21.67	21.46	21.67	20.56	2.75%	24
Apr 9, 2026	21.09	21.09	21.09	21.09	20.01	-0.85%	-
Apr 8, 2026	21.27	21.27	21.27	21.27	20.19	3.50%	-
Apr 7, 2026	20.55	20.55	20.55	20.55	19.50	2.34%	-
Apr 2, 2026	20.07	20.08	20.07	20.08	19.06	-0.05%	4
Apr 1, 2026	20.09	20.09	20.09	20.09	19.07	1.29%	-
Mar 31, 2026	19.43	19.84	19.43	19.84	18.82	5.37%	250
Mar 30, 2026	18.83	18.83	18.83	18.83	17.86	-3.14%	-
Mar 27, 2026	19.44	19.44	19.44	19.44	18.44	-0.08%	-
Mar 26, 2026	19.45	19.45	19.45	19.45	18.46	-1.34%	500
Mar 25, 2026	19.60	19.72	19.60	19.72	18.71	2.44%	49
Mar 24, 2026	19.36	19.36	19.25	19.25	18.26	4.28%	600
Mar 23, 2026	18.55	18.55	18.43	18.46	17.51	-5.02%	206