Skip to main content
logo
Unipol Assicurazioni S.p.A. (FRA:UIPN)
Germany flag Germany · Delayed Price · Currency is EUR
26.31
-0.09 (-0.34%)
Last updated: Jul 21, 2026, 8:07 AM CET

FRA:UIPN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 21, 202626.3126.3126.3126.31--0.34%-
Jul 20, 202626.1126.4026.1126.4026.400.49%177
Jul 17, 202626.2726.2726.2726.2726.27-0.83%-
Jul 16, 202626.0326.4926.0326.4926.491.92%100
Jul 15, 202626.0326.0325.9925.9925.99-1.22%12
Jul 14, 202626.0826.3126.0826.3126.31-0.08%205
Jul 13, 202626.3326.3326.3326.3326.331.98%-
Jul 10, 202625.8225.8225.8225.8225.821.77%-
Jul 9, 202625.3725.3725.3725.3725.37-1.48%-
Jul 8, 202625.7525.7525.7525.7525.75-2.35%-
Jul 7, 202626.3726.3726.3726.3726.37-0.19%-
Jul 6, 202626.4226.4226.4226.4226.42-0.26%-
Jul 3, 202626.1326.4926.1326.4926.493.92%-
Jul 2, 202625.3625.4925.2925.4925.494.51%-
Jul 1, 202624.3924.3924.3924.3924.393.09%-
Jun 30, 202623.6623.6623.6623.6623.66-1.66%-
Jun 29, 202624.0624.0624.0624.0624.061.09%-
Jun 26, 202623.8023.8023.8023.8023.80-1.69%-
Jun 25, 202624.2124.2124.2124.2124.21-1.30%-
Jun 24, 202624.5324.5324.5324.5324.530.49%-
Jun 23, 202624.4124.4124.4124.4124.41-0.97%-
Jun 22, 202624.4724.6524.4724.6524.653.27%240
Jun 19, 202623.8723.8723.8723.8723.87-2.21%-
Jun 18, 202624.1324.4124.1324.4124.410.33%410
Jun 17, 202624.3324.3324.3324.3324.330.41%-
Jun 16, 202624.2324.2324.2324.2324.230.17%-
Jun 15, 202624.4824.4824.1924.1924.192.63%50
Jun 12, 202623.5723.5723.5723.5723.570.13%-
Jun 11, 202622.8423.5422.8423.5423.542.97%262
Jun 10, 202622.8622.8622.8622.8622.865.54%-
Jun 9, 202621.6621.6621.6621.6621.665.71%-
Jun 8, 202620.4920.4920.4920.4920.490.44%-
Jun 5, 202620.4020.4020.4020.4020.400.39%-
Jun 4, 202620.5220.5220.3220.3220.32-0.97%380
Jun 3, 202620.5220.5220.5220.5220.52-2.52%-
Jun 2, 202621.0521.0521.0521.0521.05-0.66%-
Jun 1, 202621.1921.1921.1921.1921.190.33%-
May 29, 202621.0821.1221.0821.1221.12-1.08%39
May 28, 202621.3521.3521.3521.3521.35-0.79%-
May 27, 202621.5221.5221.5221.5221.52-1.15%-
May 26, 202621.7721.7721.7721.7721.770.42%-
May 25, 202621.6821.6821.6821.6821.68-0.37%-
May 22, 202621.7621.7621.7621.7621.760.88%-
May 21, 202621.5721.5721.5721.5721.572.52%-
May 20, 202621.0421.0421.0421.0421.04-1.31%-
May 19, 202620.9621.3220.9621.3221.322.06%1
May 18, 202620.8920.8920.8920.8920.890.24%-
May 15, 202621.9621.9621.9621.9620.84-2.14%-
May 14, 202622.4422.4422.4422.4421.300.99%-
May 13, 202622.2222.2222.2222.2221.09-1.29%-