Skip to main content
logo
Unipol Assicurazioni S.p.A. (FRA:UIPN)
Germany flag Germany · Delayed Price · Currency is EUR
25.08
-0.22 (-0.87%)
Last updated: Oct 22, 2026, 8:05 AM CEST

FRA:UIPN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202624.7024.7024.7024.7024.70-1.52%-
Oct 22, 202625.0825.0825.0825.0825.08-0.87%-
Oct 21, 202625.4325.4325.3025.3025.30-0.63%500
Oct 20, 202624.4925.4624.4925.4625.46-2.45%-
Oct 19, 202626.1026.1026.1026.1026.104.74%20
Oct 16, 202624.9224.9224.9224.9224.920.48%-
Oct 15, 202624.8024.8024.8024.8024.80-2.52%-
Oct 14, 202625.4425.4425.4425.4425.440.39%-
Oct 13, 202624.7725.5324.7725.3425.341.20%362
Oct 12, 202625.0425.0425.0425.0425.041.74%-
Oct 9, 202625.3525.4525.3125.3124.610.28%10
Oct 8, 202625.0125.8525.0125.2424.54-2.51%101
Oct 7, 202626.3326.3325.8925.8925.18-2.71%-
Oct 6, 202626.6126.6126.6126.6125.883.99%-
Oct 5, 202625.5925.5925.5925.5924.88-0.04%-
Oct 2, 202625.9325.9325.6025.6024.89-0.51%12
Oct 1, 202626.5526.5525.7225.7325.02-5.20%-
Sep 30, 202627.1427.1427.1427.1426.390.85%-
Sep 29, 202626.9126.9126.9126.9126.17-0.48%-
Sep 28, 202626.9527.0426.9527.0426.29-0.11%-
Sep 25, 202626.9227.0726.9227.0726.321.65%-
Sep 24, 202626.6326.6326.6326.6325.89-3.79%-
Sep 23, 202627.6827.6827.6827.6826.920.04%-
Sep 22, 202628.0428.0427.6727.6726.910.29%-
Sep 21, 202627.5927.5927.5927.5926.83-1.92%-
Sep 18, 202628.1328.1328.1328.1327.35-0.67%-
Sep 17, 202627.9828.3227.9828.3227.541.61%10
Sep 16, 202627.8727.8727.8727.8727.100.22%-
Sep 15, 202627.8127.8127.8127.8127.040.87%-
Sep 14, 202627.5727.5727.5727.5726.81-0.72%-
Sep 11, 202627.7727.7727.7727.7727.00-0.72%-
Sep 10, 202627.9727.9727.9727.9727.200.18%-
Sep 9, 202627.9327.9327.9227.9227.150.18%-
Sep 8, 202627.8727.8727.8727.8727.10-1.14%-
Sep 7, 202628.1928.1928.1928.1927.41-0.49%-
Sep 4, 202628.3328.3328.3328.3327.551.65%-
Sep 3, 202627.8727.8727.8727.8727.10-0.18%-
Sep 2, 202627.9227.9227.9227.9227.15-0.53%-
Sep 1, 202628.0728.0728.0728.0727.29-0.67%-
Aug 31, 202628.2628.2628.2628.2627.480.39%-
Aug 28, 202628.1528.1528.1528.1527.37-0.74%-
Aug 27, 202628.3628.3628.3628.3627.580.11%-
Aug 26, 202628.3328.3328.3328.3327.551.11%-
Aug 25, 202628.0228.0228.0228.0227.25-0.11%-
Aug 24, 202627.5828.0527.5828.0527.282.00%10
Aug 21, 202627.5027.5027.5027.5026.74-2.52%-
Aug 20, 202628.2128.2128.2128.2127.43-2.46%-
Aug 19, 202628.9228.9228.9228.9228.12-0.72%-
Aug 18, 202629.1329.1329.1329.1328.330.48%-
Aug 17, 202628.9928.9928.9928.9928.192.15%-