FRA:UJ9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	0.77	0.79	0.77	0.79	0.79	-8.19%	-
Feb 18, 2026	0.78	0.86	0.78	0.86	0.86	9.62%	1,525
Feb 17, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Feb 16, 2026	0.76	0.78	0.76	0.78	0.78	1.96%	-
Feb 13, 2026	0.77	0.77	0.77	0.77	0.77	-1.29%	-
Feb 12, 2026	0.78	0.78	0.78	0.78	0.78	-0.64%	-
Feb 11, 2026	0.78	0.78	0.78	0.78	0.78	1.96%	-
Feb 9, 2026	0.77	0.77	0.77	0.77	0.77	-3.16%	-
Feb 6, 2026	0.77	0.79	0.77	0.79	0.79	-2.47%	-
Feb 5, 2026	0.79	0.81	0.79	0.81	0.81	1.25%	-
Feb 4, 2026	0.78	0.80	0.78	0.80	0.80	1.27%	-
Feb 3, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Feb 2, 2026	0.79	0.79	0.79	0.79	0.79	-3.07%	-
Jan 30, 2026	0.82	0.82	0.82	0.82	0.82	-2.98%	-
Jan 29, 2026	0.84	0.84	0.84	0.84	0.84	-4.55%	-
Jan 28, 2026	0.85	0.88	0.85	0.88	0.88	1.15%	-
Jan 27, 2026	0.87	0.87	0.87	0.87	0.87	0.58%	-
Jan 26, 2026	0.87	0.87	0.87	0.87	0.87	-12.63%	-
Jan 23, 2026	0.89	0.99	0.89	0.99	0.99	9.39%	1,115
Jan 22, 2026	0.91	0.91	0.91	0.91	0.91	2.26%	-
Jan 21, 2026	0.89	0.89	0.89	0.89	0.89	-5.85%	-
Jan 20, 2026	0.92	0.94	0.92	0.94	0.94	2.17%	-
Jan 19, 2026	0.92	0.92	0.92	0.92	0.92	-5.15%	-
Jan 16, 2026	0.94	1.06	0.94	0.97	0.97	2.65%	215
Jan 15, 2026	0.95	0.95	0.95	0.95	0.95	-1.56%	-
Jan 14, 2026	0.96	0.96	0.96	0.96	0.96	-3.03%	-
Jan 13, 2026	0.99	0.99	0.99	0.99	0.99	4.21%	-
Jan 12, 2026	0.96	0.96	0.95	0.95	0.95	-1.55%	-
Jan 9, 2026	0.97	0.97	0.97	0.97	0.97	7.82%	-
Jan 8, 2026	0.90	0.90	0.90	0.90	0.90	-12.25%	-
Jan 7, 2026	0.91	1.02	0.91	1.02	1.02	15.91%	215
Jan 6, 2026	0.88	0.88	0.88	0.88	0.88	0.57%	-
Jan 5, 2026	0.88	0.88	0.88	0.88	0.88	4.79%	-
Jan 2, 2026	0.84	0.84	0.84	0.84	0.84	-1.18%	-
Dec 30, 2025	0.85	0.85	0.85	0.85	0.85	-3.43%	-
Dec 29, 2025	0.88	0.88	0.88	0.88	0.88	-2.23%	-
Dec 23, 2025	0.90	0.90	0.90	0.90	0.90	-1.65%	-
Dec 22, 2025	0.91	0.91	0.91	0.91	0.91	-	-
Dec 19, 2025	0.91	0.91	0.91	0.91	0.91	1.11%	-
Dec 18, 2025	0.90	0.90	0.90	0.90	0.90	-0.55%	517
Dec 17, 2025	0.91	0.91	0.91	0.91	0.91	-	-
Dec 16, 2025	0.91	0.91	0.91	0.91	0.91	-2.69%	-
Dec 15, 2025	0.93	0.93	0.93	0.93	0.93	-	-
Dec 12, 2025	0.93	0.93	0.93	0.93	0.93	-	-
Dec 11, 2025	0.93	0.93	0.93	0.93	0.93	-3.12%	-
Dec 10, 2025	0.96	0.96	0.96	0.96	0.96	1.05%	-
Dec 9, 2025	0.95	0.95	0.95	0.95	0.95	-3.06%	-
Dec 5, 2025	0.98	0.98	0.98	0.98	0.98	2.62%	-
Dec 4, 2025	0.96	0.96	0.96	0.96	0.96	-3.05%	-
Dec 3, 2025	0.99	0.99	0.99	0.99	0.99	-5.29%	-