FRA:UJ9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.74	0.74	0.74	0.74	0.74	-6.37%	-
Mar 26, 2026	0.78	0.79	0.78	0.79	0.79	11.35%	397
Mar 25, 2026	0.70	0.71	0.70	0.71	0.71	1.44%	-
Mar 24, 2026	0.70	0.70	0.70	0.70	0.70	0.72%	-
Mar 23, 2026	0.69	0.69	0.69	0.69	0.69	-5.48%	-
Mar 20, 2026	0.73	0.73	0.73	0.73	0.73	-5.19%	-
Mar 18, 2026	0.77	0.77	0.77	0.77	0.77	-0.65%	-
Mar 17, 2026	0.78	0.78	0.78	0.78	0.78	1.97%	-
Mar 13, 2026	0.76	0.76	0.76	0.76	0.76	-1.30%	30,915
Mar 12, 2026	0.77	0.77	0.77	0.77	0.77	6.21%	140
Mar 11, 2026	0.73	0.73	0.73	0.73	0.73	-5.23%	-
Mar 6, 2026	0.74	0.77	0.74	0.77	0.77	-0.65%	-
Mar 5, 2026	0.77	0.77	0.77	0.77	0.77	4.05%	140
Mar 4, 2026	0.69	0.74	0.69	0.74	0.74	-0.67%	-
Mar 3, 2026	0.71	0.75	0.71	0.75	0.75	2.76%	-
Mar 2, 2026	0.70	0.73	0.70	0.73	0.73	-	-
Feb 27, 2026	0.73	0.73	0.73	0.73	0.73	-5.23%	-
Feb 25, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Feb 24, 2026	0.77	0.77	0.77	0.77	0.77	-6.13%	-
Feb 23, 2026	0.82	0.82	0.82	0.82	0.82	3.82%	-
Feb 20, 2026	0.77	0.79	0.77	0.79	0.79	-8.19%	-
Feb 18, 2026	0.78	0.86	0.78	0.86	0.86	9.62%	1,525
Feb 17, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Feb 16, 2026	0.76	0.78	0.76	0.78	0.78	1.96%	-
Feb 13, 2026	0.77	0.77	0.77	0.77	0.77	-1.29%	-
Feb 12, 2026	0.78	0.78	0.78	0.78	0.78	-0.64%	-
Feb 11, 2026	0.78	0.78	0.78	0.78	0.78	1.96%	-
Feb 9, 2026	0.77	0.77	0.77	0.77	0.77	-3.16%	-
Feb 6, 2026	0.77	0.79	0.77	0.79	0.79	-2.47%	-
Feb 5, 2026	0.79	0.81	0.79	0.81	0.81	1.25%	-
Feb 4, 2026	0.78	0.80	0.78	0.80	0.80	1.27%	-
Feb 3, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Feb 2, 2026	0.79	0.79	0.79	0.79	0.79	-3.07%	-
Jan 30, 2026	0.82	0.82	0.82	0.82	0.82	-2.98%	-
Jan 29, 2026	0.84	0.84	0.84	0.84	0.84	-4.55%	-
Jan 28, 2026	0.85	0.88	0.85	0.88	0.88	1.15%	-
Jan 27, 2026	0.87	0.87	0.87	0.87	0.87	0.58%	-
Jan 26, 2026	0.87	0.87	0.87	0.87	0.87	-12.63%	-
Jan 23, 2026	0.89	0.99	0.89	0.99	0.99	9.39%	1,115
Jan 22, 2026	0.91	0.91	0.91	0.91	0.91	2.26%	-
Jan 21, 2026	0.89	0.89	0.89	0.89	0.89	-5.85%	-
Jan 20, 2026	0.92	0.94	0.92	0.94	0.94	2.17%	-
Jan 19, 2026	0.92	0.92	0.92	0.92	0.92	-5.15%	-
Jan 16, 2026	0.94	1.06	0.94	0.97	0.97	2.65%	215
Jan 15, 2026	0.95	0.95	0.95	0.95	0.95	-1.56%	-
Jan 14, 2026	0.96	0.96	0.96	0.96	0.96	-3.03%	-
Jan 13, 2026	0.99	0.99	0.99	0.99	0.99	4.21%	-
Jan 12, 2026	0.96	0.96	0.95	0.95	0.95	-1.55%	-
Jan 9, 2026	0.97	0.97	0.97	0.97	0.97	7.82%	-
Jan 8, 2026	0.90	0.90	0.90	0.90	0.90	-12.25%	-