Shandong Boan Biotechnology Co., Ltd. (FRA:UJ9)
Germany · Delayed Price · Currency is EUR 0.8800
+0.0100 (1.15%)
Last updated: Jan 28, 2026, 3:25 PM CET
FRA:UJ9 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -2.98% | - |
| Jan 29, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -4.55% | - |
| Jan 28, 2026 | 0.85 | 0.88 | 0.85 | 0.88 | 0.88 | 1.15% | - |
| Jan 27, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.58% | - |
| Jan 26, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -12.63% | - |
| Jan 23, 2026 | 0.89 | 0.99 | 0.89 | 0.99 | 0.99 | 9.39% | 1,115 |
| Jan 22, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 2.26% | - |
| Jan 21, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -5.85% | - |
| Jan 20, 2026 | 0.92 | 0.94 | 0.92 | 0.94 | 0.94 | 2.17% | - |
| Jan 19, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -5.15% | - |
| Jan 16, 2026 | 0.94 | 1.06 | 0.94 | 0.97 | 0.97 | 2.65% | 215 |
| Jan 15, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -1.56% | - |
| Jan 14, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -3.03% | - |
| Jan 13, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 4.21% | - |
| Jan 12, 2026 | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 | -1.55% | - |
| Jan 9, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 7.82% | - |
| Jan 8, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -12.25% | - |
| Jan 7, 2026 | 0.91 | 1.02 | 0.91 | 1.02 | 1.02 | 15.91% | 215 |
| Jan 6, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.57% | - |
| Jan 5, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 4.79% | - |
| Jan 2, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -1.18% | - |
| Dec 30, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -3.43% | - |
| Dec 29, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -2.23% | - |
| Dec 23, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -1.65% | - |
| Dec 22, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | - | - |
| Dec 19, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 1.11% | - |
| Dec 18, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -0.55% | 517 |
| Dec 17, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | - | - |
| Dec 16, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -2.69% | - |
| Dec 15, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | - | - |
| Dec 12, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | - | - |
| Dec 11, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -3.12% | - |
| Dec 10, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 1.05% | - |
| Dec 9, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -3.06% | - |
| Dec 5, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 2.62% | - |
| Dec 4, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -3.05% | - |
| Dec 3, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -5.29% | - |
| Dec 2, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -2.80% | - |
| Dec 1, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.93% | - |
| Nov 28, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -2.70% | - |
| Nov 27, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 1.83% | - |
| Nov 26, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.91% | - |
| Nov 25, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -0.90% | - |
| Nov 24, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | - | - |
| Nov 21, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -4.31% | - |
| Nov 20, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 2.65% | - |
| Nov 19, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.88% | - |
| Nov 18, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.87% | - |
| Nov 17, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.86% | - |
| Nov 14, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 2.65% | - |