FRA:UJ9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.36	0.36	0.36	0.36	0.36	2.89%	397
Oct 22, 2026	0.34	0.35	0.34	0.35	0.35	-1.14%	-
Oct 21, 2026	0.34	0.35	0.34	0.35	0.35	4.79%	-
Oct 20, 2026	0.32	0.33	0.32	0.33	0.33	-0.60%	-
Oct 19, 2026	0.34	0.34	0.34	0.34	0.34	1.20%	-
Oct 16, 2026	0.34	0.34	0.33	0.33	0.33	-0.60%	-
Oct 15, 2026	0.33	0.33	0.33	0.33	0.33	-2.91%	-
Oct 14, 2026	0.34	0.34	0.34	0.34	0.34	1.78%	-
Oct 13, 2026	0.34	0.35	0.34	0.34	0.34	2.42%	-
Oct 12, 2026	0.34	0.34	0.33	0.33	0.33	-0.60%	-
Oct 9, 2026	0.34	0.34	0.33	0.33	0.33	1.22%	-
Oct 8, 2026	0.34	0.34	0.33	0.33	0.33	-10.38%	-
Oct 7, 2026	0.37	0.37	0.37	0.37	0.37	-0.54%	-
Oct 6, 2026	0.36	0.37	0.36	0.37	0.37	-0.54%	-
Oct 5, 2026	0.36	0.37	0.36	0.37	0.37	9.47%	-
Oct 2, 2026	0.33	0.34	0.33	0.34	0.34	4.97%	-
Oct 1, 2026	0.32	0.32	0.32	0.32	0.32	0.63%	-
Sep 30, 2026	0.32	0.32	0.32	0.32	0.32	-1.84%	-
Sep 29, 2026	0.32	0.33	0.32	0.33	0.33	10.88%	-
Sep 28, 2026	0.30	0.30	0.29	0.29	0.29	-3.29%	-
Sep 25, 2026	0.32	0.32	0.30	0.30	0.30	-10.06%	-
Sep 24, 2026	0.32	0.34	0.32	0.34	0.34	13.42%	-
Sep 23, 2026	0.29	0.30	0.29	0.30	0.30	2.76%	-
Sep 22, 2026	0.29	0.29	0.29	0.29	0.29	5.84%	-
Sep 21, 2026	0.28	0.28	0.27	0.27	0.27	1.48%	-
Sep 18, 2026	0.27	0.27	0.27	0.27	0.27	-3.57%	-
Sep 17, 2026	0.27	0.28	0.27	0.28	0.28	-0.71%	-
Sep 16, 2026	0.28	0.28	0.28	0.28	0.28	0.71%	-
Sep 15, 2026	0.29	0.29	0.28	0.28	0.28	-5.41%	-
Sep 14, 2026	0.28	0.30	0.28	0.30	0.30	-3.90%	-
Sep 11, 2026	0.31	0.31	0.31	0.31	0.31	1.99%	-
Sep 10, 2026	0.30	0.30	0.30	0.30	0.30	-0.66%	-
Sep 9, 2026	0.31	0.31	0.30	0.30	0.30	-8.43%	-
Sep 8, 2026	0.33	0.34	0.33	0.33	0.33	-0.60%	-
Sep 7, 2026	0.34	0.34	0.33	0.33	0.33	-9.73%	-
Sep 4, 2026	0.37	0.37	0.37	0.37	0.37	-3.65%	-
Sep 3, 2026	0.39	0.39	0.38	0.38	0.38	-1.54%	-
Sep 2, 2026	0.38	0.39	0.38	0.39	0.39	2.63%	-
Sep 1, 2026	0.39	0.39	0.38	0.38	0.38	-4.04%	-
Aug 31, 2026	0.40	0.40	0.40	0.40	0.40	-1.98%	-
Aug 28, 2026	0.41	0.41	0.40	0.40	0.40	-	-
Aug 27, 2026	0.41	0.41	0.40	0.40	0.40	-3.81%	-
Aug 26, 2026	0.42	0.42	0.42	0.42	0.42	-0.94%	-
Aug 25, 2026	0.43	0.43	0.42	0.42	0.42	-2.75%	-
Aug 24, 2026	0.44	0.44	0.43	0.44	0.44	-6.03%	-
Aug 21, 2026	0.46	0.46	0.46	0.46	0.46	0.43%	-
Aug 20, 2026	0.47	0.47	0.46	0.46	0.46	2.21%	-
Aug 19, 2026	0.47	0.47	0.45	0.45	0.45	-5.83%	-
Aug 18, 2026	0.49	0.49	0.48	0.48	0.48	-3.23%	-
Aug 17, 2026	0.50	0.50	0.50	0.50	0.50	-0.40%	-