FRA:UJ9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.49	0.51	0.49	0.50	0.50	-0.99%	-
Jun 25, 2026	0.50	0.51	0.50	0.51	0.51	1.41%	-
Jun 24, 2026	0.50	0.50	0.50	0.50	0.50	-3.30%	-
Jun 23, 2026	0.52	0.52	0.52	0.52	0.52	-1.90%	-
Jun 22, 2026	0.53	0.53	0.53	0.53	0.53	-3.67%	-
Jun 19, 2026	0.55	0.55	0.55	0.55	0.55	1.87%	-
Jun 18, 2026	0.52	0.54	0.52	0.54	0.54	0.94%	-
Jun 17, 2026	0.51	0.54	0.51	0.53	0.53	2.91%	-
Jun 16, 2026	0.51	0.52	0.51	0.52	0.52	-2.83%	-
Jun 15, 2026	0.53	0.53	0.53	0.53	0.53	-1.85%	-
Jun 12, 2026	0.55	0.55	0.54	0.54	0.54	3.85%	-
Jun 11, 2026	0.53	0.53	0.52	0.52	0.52	-1.89%	-
Jun 10, 2026	0.52	0.53	0.52	0.53	0.53	2.91%	-
Jun 9, 2026	0.52	0.52	0.52	0.52	0.52	-2.83%	-
Jun 8, 2026	0.54	0.54	0.53	0.53	0.53	-5.36%	-
Jun 5, 2026	0.57	0.57	0.56	0.56	0.56	-2.61%	-
Jun 4, 2026	0.58	0.58	0.58	0.58	0.58	-5.74%	-
Jun 3, 2026	0.61	0.61	0.61	0.61	0.61	-3.17%	-
Jun 2, 2026	0.63	0.63	0.63	0.63	0.63	-	-
Jun 1, 2026	0.63	0.63	0.63	0.63	0.63	-	-
May 29, 2026	0.64	0.64	0.63	0.63	0.63	1.61%	-
May 28, 2026	0.63	0.63	0.62	0.62	0.62	-3.13%	-
May 27, 2026	0.64	0.64	0.64	0.64	0.64	-1.54%	-
May 26, 2026	0.66	0.66	0.65	0.65	0.65	1.56%	-
May 25, 2026	0.64	0.64	0.64	0.64	0.64	-2.29%	-
May 22, 2026	0.66	0.66	0.66	0.66	0.66	0.77%	-
May 21, 2026	0.65	0.65	0.65	0.65	0.65	-4.41%	-
May 20, 2026	0.69	0.69	0.68	0.68	0.68	-2.16%	-
May 19, 2026	0.70	0.70	0.70	0.70	0.70	3.73%	-
May 18, 2026	0.62	0.70	0.62	0.67	0.67	4.69%	-
May 15, 2026	0.64	0.64	0.64	0.64	0.64	-2.29%	-
May 14, 2026	0.65	0.66	0.65	0.66	0.66	2.34%	-
May 13, 2026	0.65	0.65	0.64	0.64	0.64	-3.03%	-
May 12, 2026	0.67	0.67	0.66	0.66	0.66	-4.35%	-
May 11, 2026	0.69	0.69	0.69	0.69	0.69	-0.72%	-
May 8, 2026	0.70	0.70	0.70	0.70	0.70	-2.80%	-
May 7, 2026	0.72	0.72	0.72	0.72	0.72	-	-
May 6, 2026	0.71	0.72	0.71	0.72	0.72	-2.05%	-
May 5, 2026	0.73	0.73	0.73	0.73	0.73	-4.58%	-
May 4, 2026	0.73	0.77	0.73	0.77	0.77	3.38%	-
Apr 30, 2026	0.74	0.74	0.74	0.74	0.74	2.07%	-
Apr 29, 2026	0.73	0.73	0.73	0.73	0.73	0.69%	-
Apr 28, 2026	0.72	0.72	0.72	0.72	0.72	-0.69%	-
Apr 27, 2026	0.71	0.73	0.71	0.73	0.73	2.84%	-
Apr 24, 2026	0.71	0.71	0.71	0.71	0.71	2.17%	-
Apr 23, 2026	0.69	0.69	0.69	0.69	0.69	-3.50%	-
Apr 22, 2026	0.72	0.72	0.72	0.72	0.72	-2.05%	-
Apr 21, 2026	0.73	0.73	0.73	0.73	0.73	-0.68%	-
Apr 20, 2026	0.74	0.74	0.74	0.74	0.74	-1.34%	-
Apr 17, 2026	0.75	0.75	0.75	0.75	0.75	-1.32%	-