FRA:UJ9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	0.69	0.69	0.69	0.69	0.69	-3.50%	-
Apr 22, 2026	0.72	0.72	0.72	0.72	0.72	-2.05%	-
Apr 21, 2026	0.73	0.73	0.73	0.73	0.73	-0.68%	-
Apr 20, 2026	0.74	0.74	0.74	0.74	0.74	-1.34%	-
Apr 17, 2026	0.75	0.75	0.75	0.75	0.75	-1.32%	-
Apr 16, 2026	0.75	0.76	0.75	0.76	0.76	-	-
Apr 15, 2026	0.76	0.76	0.76	0.76	0.76	2.03%	-
Apr 14, 2026	0.74	0.74	0.74	0.74	0.74	0.68%	-
Apr 13, 2026	0.73	0.74	0.73	0.74	0.74	-3.29%	-
Apr 10, 2026	0.75	0.76	0.75	0.76	0.76	0.66%	-
Apr 9, 2026	0.76	0.76	0.76	0.76	0.76	-0.66%	-
Apr 8, 2026	0.77	0.77	0.76	0.76	0.76	1.33%	-
Apr 7, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Apr 2, 2026	0.74	0.75	0.74	0.75	0.75	2.04%	-
Apr 1, 2026	0.74	0.74	0.74	0.74	0.74	10.53%	-
Mar 31, 2026	0.68	0.68	0.67	0.67	0.67	-11.33%	-
Mar 30, 2026	0.76	0.76	0.75	0.75	0.75	2.04%	-
Mar 27, 2026	0.74	0.74	0.74	0.74	0.74	-6.37%	-
Mar 26, 2026	0.78	0.79	0.78	0.79	0.79	11.35%	397
Mar 25, 2026	0.70	0.71	0.70	0.71	0.71	1.44%	-
Mar 24, 2026	0.70	0.70	0.70	0.70	0.70	0.72%	-
Mar 23, 2026	0.69	0.69	0.69	0.69	0.69	-5.48%	-
Mar 20, 2026	0.73	0.73	0.73	0.73	0.73	-5.19%	-
Mar 18, 2026	0.77	0.77	0.77	0.77	0.77	-0.65%	-
Mar 17, 2026	0.78	0.78	0.78	0.78	0.78	1.97%	-
Mar 13, 2026	0.76	0.76	0.76	0.76	0.76	-1.30%	30,915
Mar 12, 2026	0.77	0.77	0.77	0.77	0.77	6.21%	140
Mar 11, 2026	0.73	0.73	0.73	0.73	0.73	-5.23%	-
Mar 6, 2026	0.74	0.77	0.74	0.77	0.77	-0.65%	-
Mar 5, 2026	0.77	0.77	0.77	0.77	0.77	4.05%	140
Mar 4, 2026	0.69	0.74	0.69	0.74	0.74	-0.67%	-
Mar 3, 2026	0.71	0.75	0.71	0.75	0.75	2.76%	-
Mar 2, 2026	0.70	0.73	0.70	0.73	0.73	-	-
Feb 27, 2026	0.73	0.73	0.73	0.73	0.73	-5.23%	-
Feb 25, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Feb 24, 2026	0.77	0.77	0.77	0.77	0.77	-6.13%	-
Feb 23, 2026	0.82	0.82	0.82	0.82	0.82	3.82%	-
Feb 20, 2026	0.77	0.79	0.77	0.79	0.79	-8.19%	-
Feb 18, 2026	0.78	0.86	0.78	0.86	0.86	9.62%	1,525
Feb 17, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Feb 16, 2026	0.76	0.78	0.76	0.78	0.78	1.96%	-
Feb 13, 2026	0.77	0.77	0.77	0.77	0.77	-1.29%	-
Feb 12, 2026	0.78	0.78	0.78	0.78	0.78	-0.64%	-
Feb 11, 2026	0.78	0.78	0.78	0.78	0.78	1.96%	-
Feb 9, 2026	0.77	0.77	0.77	0.77	0.77	-3.16%	-
Feb 6, 2026	0.77	0.79	0.77	0.79	0.79	-2.47%	-
Feb 5, 2026	0.79	0.81	0.79	0.81	0.81	1.25%	-
Feb 4, 2026	0.78	0.80	0.78	0.80	0.80	1.27%	-
Feb 3, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Feb 2, 2026	0.79	0.79	0.79	0.79	0.79	-3.07%	-