Shandong Weigao Group Medical Polymer Company Limited (FRA:UK2)
Germany flag Germany · Delayed Price · Currency is EUR
0.6000
-0.0050 (-0.83%)
At close: Oct 23, 2025

FRA:UK2 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20250.600.600.600.600.60-0.83%-
Oct 22, 20250.610.610.610.610.61--
Oct 21, 20250.610.610.610.610.61-6.20%-
Oct 20, 20250.600.650.600.650.638.40%82
Oct 17, 20250.600.600.600.600.58-1.65%-
Oct 16, 20250.610.610.610.610.59-6.20%-
Oct 15, 20250.610.650.610.650.634.03%100
Oct 14, 20250.620.620.620.620.61--
Oct 13, 20250.620.620.620.620.61-3.88%-
Oct 10, 20250.650.650.650.650.63-6.52%-
Oct 9, 20250.650.690.650.690.683.76%1,108
Oct 8, 20250.670.670.670.670.650.76%-
Oct 7, 20250.660.660.660.660.650.76%-
Oct 6, 20250.660.660.660.660.64-5.07%-
Oct 3, 20250.650.690.650.690.683.76%400
Oct 2, 20250.630.670.630.670.658.13%1,352
Oct 1, 20250.620.620.620.620.60-7.52%-
Sep 30, 20250.620.670.620.670.659.92%2,000
Sep 29, 20250.610.610.610.610.59-0.82%-
Sep 26, 20250.610.610.610.610.601.67%-
Sep 25, 20250.600.600.600.600.59-0.83%-
Sep 24, 20250.610.610.610.610.591.68%-
Sep 23, 20250.600.600.600.600.58-2.46%-
Sep 22, 20250.610.610.610.610.60--
Sep 19, 20250.610.610.610.610.60-3.17%-
Sep 18, 20250.630.630.630.630.621.61%-
Sep 17, 20250.620.620.620.620.61-0.80%-
Sep 16, 20250.630.630.630.630.610.81%-
Sep 15, 20250.620.620.620.620.61--
Sep 12, 20250.620.620.620.620.612.48%-
Sep 11, 20250.610.610.610.610.59--
Sep 10, 20250.610.610.610.610.59-3.20%-
Sep 9, 20250.610.630.610.630.614.17%430
Sep 8, 20250.600.600.600.600.59--
Sep 5, 20250.600.600.600.600.59--
Sep 4, 20250.600.600.600.600.59-1.64%-
Sep 3, 20250.610.610.610.610.60--
Sep 2, 20250.610.610.610.610.60-2.40%-
Sep 1, 20250.630.630.630.630.61-0.79%-
Aug 29, 20250.630.630.630.630.62-0.79%-
Aug 28, 20250.640.640.640.640.62-9.29%-
Aug 27, 20250.700.700.700.700.69-4.11%-
Aug 26, 20250.730.730.730.730.72--
Aug 25, 20250.730.730.730.730.72-1.35%-
Aug 22, 20250.740.740.740.740.730.68%-
Aug 21, 20250.740.740.740.740.722.08%-
Aug 20, 20250.720.720.720.720.71-2.70%-
Aug 19, 20250.740.740.740.740.732.07%-
Aug 18, 20250.730.730.730.730.71-3.97%3,000
Aug 15, 20250.760.760.760.760.743.42%-