Shandong Weigao Group Medical Polymer Company Limited (FRA:UK2)
Germany · Delayed Price · Currency is EUR 0.6250
+0.0250 (4.17%)
Last updated: Sep 9, 2025, 4:15 PM CET
FRA:UK2 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 0.61 | 0.63 | 0.61 | 0.63 | - | 4.17% | 430 |
| Sep 8, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | - | - | 3,000 |
| Sep 5, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | - | - | 3,000 |
| Sep 4, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | - | -1.64% | - |
| Sep 3, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | - | - | 3,000 |
| Sep 2, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | - | -2.40% | 3,000 |
| Sep 1, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | - | -0.79% | 3,000 |
| Aug 29, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | - | -0.79% | 3,000 |
| Aug 28, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | - | -9.29% | 3,000 |
| Aug 27, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | - | -4.11% | 3,000 |
| Aug 26, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | - | - | - |
| Aug 25, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | - | -1.35% | - |
| Aug 22, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | - | 0.68% | 3,000 |
| Aug 21, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | - | 2.08% | 3,000 |
| Aug 20, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | - | -2.70% | 3,000 |
| Aug 19, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | - | 2.07% | 3,000 |
| Aug 18, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | - | -3.97% | 3,000 |
| Aug 15, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | - | 3.42% | 376 |
| Aug 14, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | - | -1.35% | 376 |
| Aug 13, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | - | 2.07% | 376 |
| Aug 12, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | - | -0.68% | 376 |
| Aug 11, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | - | - | 376 |
| Aug 8, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | - | -1.35% | 376 |
| Aug 7, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | - | 1.37% | 376 |
| Aug 6, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | - | -0.68% | 376 |
| Aug 5, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | - | 1.38% | 376 |
| Aug 4, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | - | -0.68% | 376 |
| Aug 1, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | - | -3.31% | 376 |
| Jul 31, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | - | -1.31% | - |
| Jul 30, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | - | - | 376 |
| Jul 29, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | - | 2.00% | 376 |
| Jul 28, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | - | -0.66% | 376 |
| Jul 25, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | - | 4.86% | 376 |
| Jul 24, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | - | 3.60% | - |
| Jul 23, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | - | - | 376 |
| Jul 22, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | - | -2.11% | - |
| Jul 21, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | - | -1.39% | 376 |
| Jul 18, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | - | 4.35% | 376 |
| Jul 17, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | - | 3.76% | 376 |
| Jul 16, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | - | 7.26% | 376 |
| Jul 15, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | - | -6.06% | 376 |
| Jul 14, 2025 | 0.62 | 0.66 | 0.62 | 0.66 | - | 6.45% | 376 |
| Jul 11, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | - | 1.64% | 1,061 |
| Jul 10, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | - | -3.17% | 1,061 |
| Jul 9, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | - | 0.80% | - |
| Jul 8, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | - | -0.79% | 1,061 |
| Jul 7, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | - | -2.33% | - |
| Jul 4, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | - | -1.53% | 1,061 |
| Jul 3, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | - | -5.07% | - |
| Jul 2, 2025 | 0.65 | 0.69 | 0.65 | 0.69 | - | 0.73% | 1,061 |