Shandong Weigao Group Medical Polymer Company Limited (FRA:UK2)
Germany · Delayed Price · Currency is EUR 0.6000
-0.0050 (-0.83%)
At close: Oct 23, 2025
FRA:UK2 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -0.83% | - |
| Oct 22, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | - |
| Oct 21, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -6.20% | - |
| Oct 20, 2025 | 0.60 | 0.65 | 0.60 | 0.65 | 0.63 | 8.40% | 82 |
| Oct 17, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.58 | -1.65% | - |
| Oct 16, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.59 | -6.20% | - |
| Oct 15, 2025 | 0.61 | 0.65 | 0.61 | 0.65 | 0.63 | 4.03% | 100 |
| Oct 14, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.61 | - | - |
| Oct 13, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.61 | -3.88% | - |
| Oct 10, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.63 | -6.52% | - |
| Oct 9, 2025 | 0.65 | 0.69 | 0.65 | 0.69 | 0.68 | 3.76% | 1,108 |
| Oct 8, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.65 | 0.76% | - |
| Oct 7, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.65 | 0.76% | - |
| Oct 6, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.64 | -5.07% | - |
| Oct 3, 2025 | 0.65 | 0.69 | 0.65 | 0.69 | 0.68 | 3.76% | 400 |
| Oct 2, 2025 | 0.63 | 0.67 | 0.63 | 0.67 | 0.65 | 8.13% | 1,352 |
| Oct 1, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.60 | -7.52% | - |
| Sep 30, 2025 | 0.62 | 0.67 | 0.62 | 0.67 | 0.65 | 9.92% | 2,000 |
| Sep 29, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.59 | -0.82% | - |
| Sep 26, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.60 | 1.67% | - |
| Sep 25, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.59 | -0.83% | - |
| Sep 24, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.59 | 1.68% | - |
| Sep 23, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.58 | -2.46% | - |
| Sep 22, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.60 | - | - |
| Sep 19, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.60 | -3.17% | - |
| Sep 18, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.62 | 1.61% | - |
| Sep 17, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.61 | -0.80% | - |
| Sep 16, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.61 | 0.81% | - |
| Sep 15, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.61 | - | - |
| Sep 12, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.61 | 2.48% | - |
| Sep 11, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.59 | - | - |
| Sep 10, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.59 | -3.20% | - |
| Sep 9, 2025 | 0.61 | 0.63 | 0.61 | 0.63 | 0.61 | 4.17% | 430 |
| Sep 8, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.59 | - | - |
| Sep 5, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.59 | - | - |
| Sep 4, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.59 | -1.64% | - |
| Sep 3, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.60 | - | - |
| Sep 2, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.60 | -2.40% | - |
| Sep 1, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.61 | -0.79% | - |
| Aug 29, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.62 | -0.79% | - |
| Aug 28, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.62 | -9.29% | - |
| Aug 27, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.69 | -4.11% | - |
| Aug 26, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.72 | - | - |
| Aug 25, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.72 | -1.35% | - |
| Aug 22, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.73 | 0.68% | - |
| Aug 21, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.72 | 2.08% | - |
| Aug 20, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.71 | -2.70% | - |
| Aug 19, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.73 | 2.07% | - |
| Aug 18, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.71 | -3.97% | 3,000 |
| Aug 15, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.74 | 3.42% | - |