Shandong Weigao Group Medical Polymer Company Limited (FRA:UK2)
Germany flag Germany · Delayed Price · Currency is EUR
0.6050
-0.0050 (-0.82%)
At close: Sep 29, 2025

FRA:UK2 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 20250.610.610.610.610.61-0.82%430
Sep 26, 20250.610.610.610.610.611.67%430
Sep 25, 20250.600.600.600.600.60-0.83%430
Sep 24, 20250.610.610.610.610.611.68%430
Sep 23, 20250.600.600.600.600.60-2.46%430
Sep 22, 20250.610.610.610.610.61-430
Sep 19, 20250.610.610.610.610.61-3.17%-
Sep 18, 20250.630.630.630.630.631.61%-
Sep 17, 20250.620.620.620.620.62-0.80%-
Sep 16, 20250.630.630.630.630.630.81%-
Sep 15, 20250.620.620.620.620.62--
Sep 12, 20250.620.620.620.620.622.48%430
Sep 11, 20250.610.610.610.610.61-430
Sep 10, 20250.610.610.610.610.61-3.20%430
Sep 9, 20250.610.630.610.630.634.17%430
Sep 8, 20250.600.600.600.600.60-3,000
Sep 5, 20250.600.600.600.600.60-3,000
Sep 4, 20250.600.600.600.600.60-1.64%3,000
Sep 3, 20250.610.610.610.610.61-3,000
Sep 2, 20250.610.610.610.610.61-2.40%3,000
Sep 1, 20250.630.630.630.630.63-0.79%3,000
Aug 29, 20250.630.630.630.630.63-0.79%3,000
Aug 28, 20250.640.640.640.640.64-9.29%3,000
Aug 27, 20250.700.700.700.700.70-4.11%3,000
Aug 26, 20250.730.730.730.730.73-3,000
Aug 25, 20250.730.730.730.730.73-1.35%3,000
Aug 22, 20250.740.740.740.740.740.68%3,000
Aug 21, 20250.740.740.740.740.742.08%3,000
Aug 20, 20250.720.720.720.720.72-2.70%3,000
Aug 19, 20250.740.740.740.740.742.07%3,000
Aug 18, 20250.730.730.730.730.73-3.97%3,000
Aug 15, 20250.760.760.760.760.763.42%376
Aug 14, 20250.730.730.730.730.73-1.35%376
Aug 13, 20250.740.740.740.740.742.07%376
Aug 12, 20250.730.730.730.730.73-0.68%376
Aug 11, 20250.730.730.730.730.73-376
Aug 8, 20250.730.730.730.730.73-1.35%376
Aug 7, 20250.740.740.740.740.741.37%376
Aug 6, 20250.730.730.730.730.73-0.68%376
Aug 5, 20250.740.740.740.740.741.38%376
Aug 4, 20250.730.730.730.730.73-0.68%376
Aug 1, 20250.730.730.730.730.73-3.31%376
Jul 31, 20250.760.760.760.760.76-1.31%376
Jul 30, 20250.770.770.770.770.77-376
Jul 29, 20250.770.770.770.770.772.00%376
Jul 28, 20250.750.750.750.750.75-0.66%376
Jul 25, 20250.760.760.760.760.764.86%376
Jul 24, 20250.720.720.720.720.723.60%376
Jul 23, 20250.700.700.700.700.70-376
Jul 22, 20250.700.700.700.700.70-2.11%376