FRA:UK2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	0.57	0.57	0.57	0.57	0.57	1.80%	-
Jan 8, 2026	0.56	0.56	0.56	0.56	0.56	-1.77%	-
Jan 7, 2026	0.57	0.57	0.57	0.57	0.57	2.73%	-
Jan 6, 2026	0.55	0.55	0.55	0.55	0.55	-1.79%	-
Jan 5, 2026	0.56	0.56	0.56	0.56	0.56	5.66%	-
Jan 2, 2026	0.53	0.53	0.53	0.53	0.53	0.95%	-
Dec 30, 2025	0.53	0.53	0.53	0.53	0.53	-8.70%	-
Dec 29, 2025	0.54	0.58	0.54	0.58	0.58	3.60%	462
Dec 23, 2025	0.56	0.56	0.56	0.56	0.56	0.91%	-
Dec 22, 2025	0.55	0.55	0.55	0.55	0.55	-1.79%	-
Dec 19, 2025	0.56	0.56	0.56	0.56	0.56	0.90%	-
Dec 18, 2025	0.56	0.56	0.56	0.56	0.56	1.83%	-
Dec 17, 2025	0.55	0.55	0.55	0.55	0.55	-6.84%	-
Dec 16, 2025	0.55	0.59	0.55	0.59	0.59	4.46%	300
Dec 15, 2025	0.56	0.56	0.56	0.56	0.56	-	-
Dec 12, 2025	0.56	0.56	0.56	0.56	0.56	-4.27%	-
Dec 11, 2025	0.55	0.59	0.55	0.59	0.59	4.46%	3,000
Dec 10, 2025	0.56	0.56	0.56	0.56	0.56	-7.44%	-
Dec 9, 2025	0.57	0.61	0.57	0.61	0.61	4.31%	53
Dec 8, 2025	0.58	0.58	0.58	0.58	0.58	-0.85%	-
Dec 5, 2025	0.59	0.59	0.59	0.59	0.59	-1.68%	-
Dec 4, 2025	0.60	0.60	0.60	0.60	0.60	1.71%	-
Dec 3, 2025	0.59	0.59	0.59	0.59	0.59	-2.50%	-
Dec 2, 2025	0.60	0.60	0.60	0.60	0.60	0.84%	-
Dec 1, 2025	0.60	0.60	0.60	0.60	0.60	-6.30%	-
Nov 28, 2025	0.60	0.64	0.60	0.64	0.64	6.72%	1,000
Nov 27, 2025	0.60	0.60	0.60	0.60	0.60	-8.46%	-
Nov 26, 2025	0.61	0.65	0.61	0.65	0.65	7.44%	100
Nov 25, 2025	0.61	0.61	0.61	0.61	0.61	1.68%	-
Nov 24, 2025	0.60	0.60	0.60	0.60	0.60	3.48%	-
Nov 21, 2025	0.58	0.58	0.58	0.58	0.58	-	-
Nov 20, 2025	0.58	0.58	0.58	0.58	0.58	1.77%	-
Nov 19, 2025	0.57	0.57	0.57	0.57	0.57	-	-
Nov 18, 2025	0.57	0.57	0.57	0.57	0.57	-8.87%	-
Nov 17, 2025	0.58	0.62	0.58	0.62	0.62	-1.59%	3,000
Nov 14, 2025	0.59	0.63	0.59	0.63	0.63	5.88%	860
Nov 13, 2025	0.60	0.60	0.60	0.60	0.60	-	-
Nov 12, 2025	0.60	0.60	0.60	0.60	0.60	0.85%	-
Nov 11, 2025	0.59	0.59	0.59	0.59	0.59	2.61%	-
Nov 10, 2025	0.58	0.58	0.58	0.58	0.58	-0.86%	-
Nov 7, 2025	0.58	0.58	0.58	0.58	0.58	-0.85%	-
Nov 6, 2025	0.59	0.59	0.59	0.59	0.59	-0.85%	-
Nov 5, 2025	0.59	0.59	0.59	0.59	0.59	0.85%	-
Nov 4, 2025	0.59	0.59	0.59	0.59	0.59	-2.50%	-
Nov 3, 2025	0.60	0.60	0.60	0.60	0.60	1.69%	-
Oct 31, 2025	0.59	0.59	0.59	0.59	0.59	-1.67%	-
Oct 30, 2025	0.58	0.62	0.58	0.60	0.60	-0.83%	5,335
Oct 29, 2025	0.61	0.61	0.61	0.61	0.61	1.68%	-
Oct 28, 2025	0.60	0.60	0.60	0.60	0.60	-2.46%	-
Oct 27, 2025	0.61	0.61	0.61	0.61	0.61	-5.43%	-