Shandong Weigao Group Medical Polymer Company Limited (FRA:UK2)
Germany · Delayed Price · Currency is EUR 0.6350
+0.0400 (6.72%)
At close: Nov 28, 2025
FRA:UK2 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -6.30% | - |
| Nov 28, 2025 | 0.60 | 0.64 | 0.60 | 0.64 | 0.64 | 6.72% | 1,000 |
| Nov 27, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -8.46% | - |
| Nov 26, 2025 | 0.61 | 0.65 | 0.61 | 0.65 | 0.65 | 7.44% | 100 |
| Nov 25, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 1.68% | - |
| Nov 24, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 3.48% | - |
| Nov 21, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | - |
| Nov 20, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 1.77% | - |
| Nov 19, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | - | - |
| Nov 18, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -8.87% | - |
| Nov 17, 2025 | 0.58 | 0.62 | 0.58 | 0.62 | 0.62 | -1.59% | 3,000 |
| Nov 14, 2025 | 0.59 | 0.63 | 0.59 | 0.63 | 0.63 | 5.88% | 860 |
| Nov 13, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Nov 12, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 0.85% | - |
| Nov 11, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 2.61% | - |
| Nov 10, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.86% | - |
| Nov 7, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.85% | - |
| Nov 6, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.85% | - |
| Nov 5, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.85% | - |
| Nov 4, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -2.50% | - |
| Nov 3, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 1.69% | - |
| Oct 31, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -1.67% | - |
| Oct 30, 2025 | 0.58 | 0.62 | 0.58 | 0.60 | 0.60 | -0.83% | 5,335 |
| Oct 29, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 1.68% | - |
| Oct 28, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -2.46% | - |
| Oct 27, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -5.43% | - |
| Oct 24, 2025 | 0.61 | 0.65 | 0.61 | 0.65 | 0.65 | 7.50% | 3,000 |
| Oct 23, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -0.83% | - |
| Oct 22, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | - |
| Oct 21, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -6.20% | - |
| Oct 20, 2025 | 0.60 | 0.65 | 0.60 | 0.65 | 0.63 | 8.40% | 82 |
| Oct 17, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.58 | -1.65% | - |
| Oct 16, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.59 | -6.20% | - |
| Oct 15, 2025 | 0.61 | 0.65 | 0.61 | 0.65 | 0.63 | 4.03% | 100 |
| Oct 14, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.61 | - | - |
| Oct 13, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.61 | -3.88% | - |
| Oct 10, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.63 | -6.52% | - |
| Oct 9, 2025 | 0.65 | 0.69 | 0.65 | 0.69 | 0.68 | 3.76% | 1,108 |
| Oct 8, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.65 | 0.76% | - |
| Oct 7, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.65 | 0.76% | - |
| Oct 6, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.64 | -5.07% | - |
| Oct 3, 2025 | 0.65 | 0.69 | 0.65 | 0.69 | 0.68 | 3.76% | 400 |
| Oct 2, 2025 | 0.63 | 0.67 | 0.63 | 0.67 | 0.65 | 8.13% | 1,352 |
| Oct 1, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.60 | -7.52% | - |
| Sep 30, 2025 | 0.62 | 0.67 | 0.62 | 0.67 | 0.65 | 9.92% | 2,000 |
| Sep 29, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.59 | -0.82% | - |
| Sep 26, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.60 | 1.67% | - |
| Sep 25, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.59 | -0.83% | - |
| Sep 24, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.59 | 1.68% | - |
| Sep 23, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.58 | -2.46% | - |