FRA:UK2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	0.38	0.38	0.38	0.38	-	3.15%	-
Apr 23, 2026	0.37	0.37	0.37	0.37	0.37	-0.24%	-
Apr 22, 2026	0.37	0.37	0.37	0.37	0.37	0.27%	-
Apr 21, 2026	0.37	0.37	0.37	0.37	0.37	-11.93%	-
Apr 20, 2026	0.38	0.42	0.38	0.42	0.42	13.21%	879
Apr 17, 2026	0.37	0.37	0.37	0.37	0.37	-0.35%	-
Apr 16, 2026	0.37	0.37	0.37	0.37	0.37	-0.56%	-
Apr 15, 2026	0.38	0.38	0.38	0.38	0.38	-6.49%	-
Apr 14, 2026	0.39	0.40	0.39	0.40	0.40	2.29%	22,314
Apr 13, 2026	0.39	0.39	0.39	0.39	0.39	-7.90%	-
Apr 10, 2026	0.39	0.43	0.39	0.43	0.43	-0.51%	1
Apr 9, 2026	0.39	0.43	0.39	0.43	0.43	-1.02%	7,814
Apr 8, 2026	0.39	0.43	0.39	0.43	0.43	10.45%	2,942
Apr 7, 2026	0.39	0.39	0.39	0.39	0.39	-7.91%	-
Apr 2, 2026	0.38	0.43	0.38	0.43	0.43	-4.05%	5,826
Apr 1, 2026	0.40	0.44	0.40	0.44	0.44	8.29%	2,900
Mar 31, 2026	0.40	0.41	0.40	0.41	0.41	-7.24%	1,353
Mar 30, 2026	0.44	0.44	0.44	0.44	0.44	-16.60%	27,804
Mar 27, 2026	0.49	0.53	0.49	0.53	0.53	11.81%	1
Mar 26, 2026	0.47	0.47	0.47	0.47	0.47	-8.85%	-
Mar 25, 2026	0.48	0.52	0.48	0.52	0.52	8.79%	1,785
Mar 24, 2026	0.48	0.48	0.48	0.48	0.48	2.14%	-
Mar 23, 2026	0.47	0.47	0.47	0.47	0.47	-10.00%	-
Mar 20, 2026	0.50	0.52	0.50	0.52	0.52	5.26%	6,529
Mar 19, 2026	0.49	0.49	0.49	0.49	0.49	-4.08%	-
Mar 18, 2026	0.52	0.52	0.52	0.52	0.52	-6.36%	-
Mar 17, 2026	0.55	0.55	0.55	0.55	0.55	7.84%	2,000
Mar 16, 2026	0.51	0.51	0.51	0.51	0.51	-3.77%	-
Mar 13, 2026	0.53	0.53	0.53	0.53	0.53	-	-
Mar 12, 2026	0.53	0.53	0.53	0.53	0.53	-	-
Mar 11, 2026	0.53	0.53	0.53	0.53	0.53	-	-
Mar 10, 2026	0.53	0.53	0.53	0.53	0.53	-	-
Mar 9, 2026	0.53	0.53	0.53	0.53	0.53	-	-
Mar 6, 2026	0.53	0.53	0.53	0.53	0.53	-	-
Mar 5, 2026	0.53	0.53	0.53	0.53	0.53	-3.64%	-
Mar 4, 2026	0.53	0.55	0.53	0.55	0.55	3.77%	100
Mar 3, 2026	0.53	0.53	0.53	0.53	0.53	-	-
Mar 2, 2026	0.53	0.53	0.53	0.53	0.53	-	-
Feb 27, 2026	0.53	0.53	0.53	0.53	0.53	-4.50%	-
Feb 26, 2026	0.53	0.56	0.53	0.56	0.56	2.78%	4,152
Feb 25, 2026	0.54	0.54	0.54	0.54	0.54	-	-
Feb 24, 2026	0.54	0.54	0.54	0.54	0.54	-0.92%	-
Feb 23, 2026	0.55	0.55	0.55	0.55	0.55	1.87%	-
Feb 20, 2026	0.54	0.54	0.54	0.54	0.54	-	-
Feb 19, 2026	0.54	0.54	0.54	0.54	0.54	-	-
Feb 18, 2026	0.54	0.54	0.54	0.54	0.54	-	-
Feb 17, 2026	0.54	0.54	0.54	0.54	0.54	0.94%	-
Feb 16, 2026	0.53	0.53	0.53	0.53	0.53	-8.62%	-
Feb 13, 2026	0.58	0.58	0.58	0.58	0.58	5.45%	1,060
Feb 12, 2026	0.55	0.55	0.55	0.55	0.55	-	-