FRA:UK2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.35	0.35	0.35	0.35	0.35	-2.43%	-
Aug 25, 2026	0.36	0.36	0.36	0.36	0.36	1.13%	-
Aug 24, 2026	0.35	0.35	0.35	0.35	0.35	-1.15%	-
Aug 21, 2026	0.36	0.36	0.36	0.36	0.36	-2.13%	-
Aug 20, 2026	0.37	0.37	0.37	0.37	0.37	-1.19%	-
Aug 19, 2026	0.37	0.37	0.37	0.37	0.37	2.44%	-
Aug 18, 2026	0.36	0.36	0.36	0.36	0.36	-0.74%	-
Aug 17, 2026	0.36	0.36	0.36	0.36	0.36	1.90%	-
Aug 14, 2026	0.36	0.36	0.36	0.36	0.36	-11.94%	4
Aug 13, 2026	0.36	0.41	0.36	0.41	0.41	14.33%	4
Aug 12, 2026	0.35	0.35	0.35	0.35	0.35	-0.87%	-
Aug 11, 2026	0.36	0.36	0.36	0.36	0.36	-0.33%	-
Aug 10, 2026	0.36	0.36	0.36	0.36	0.36	0.93%	-
Aug 7, 2026	0.36	0.36	0.36	0.36	0.36	0.08%	-
Aug 6, 2026	0.36	0.36	0.36	0.36	0.36	-9.68%	-
Aug 5, 2026	0.35	0.39	0.35	0.39	0.39	11.32%	124
Aug 4, 2026	0.35	0.35	0.35	0.35	0.35	0.11%	-
Aug 3, 2026	0.35	0.35	0.35	0.35	0.35	-0.11%	-
Jul 31, 2026	0.35	0.35	0.35	0.35	0.35	-1.42%	-
Jul 30, 2026	0.36	0.36	0.36	0.36	0.36	-11.31%	-
Jul 29, 2026	0.36	0.40	0.36	0.40	0.40	15.09%	35
Jul 28, 2026	0.35	0.35	0.35	0.35	0.35	1.01%	-
Jul 27, 2026	0.35	0.35	0.35	0.35	0.35	1.34%	-
Jul 24, 2026	0.34	0.34	0.34	0.34	0.34	-1.46%	-
Jul 23, 2026	0.35	0.35	0.35	0.35	0.35	-10.81%	-
Jul 22, 2026	0.35	0.39	0.35	0.39	0.39	7.52%	100
Jul 21, 2026	0.36	0.36	0.36	0.36	0.36	-0.11%	-
Jul 20, 2026	0.36	0.36	0.36	0.36	0.36	-0.57%	-
Jul 17, 2026	0.37	0.37	0.37	0.37	0.37	-1.06%	-
Jul 16, 2026	0.37	0.37	0.37	0.37	0.37	2.24%	-
Jul 15, 2026	0.36	0.36	0.36	0.36	0.36	3.70%	-
Jul 14, 2026	0.35	0.35	0.35	0.35	0.35	-9.32%	-
Jul 13, 2026	0.34	0.38	0.34	0.38	0.38	10.81%	1,381
Jul 10, 2026	0.35	0.35	0.35	0.35	0.35	-9.52%	-
Jul 9, 2026	0.34	0.38	0.34	0.38	0.38	10.72%	300
Jul 8, 2026	0.35	0.35	0.35	0.35	0.35	2.43%	-
Jul 7, 2026	0.34	0.34	0.34	0.34	0.34	-0.41%	-
Jul 6, 2026	0.34	0.34	0.34	0.34	0.34	-0.09%	-
Jul 3, 2026	0.34	0.34	0.34	0.34	0.34	-0.56%	-
Jul 2, 2026	0.34	0.34	0.34	0.34	0.34	1.94%	-
Jul 1, 2026	0.34	0.34	0.34	0.34	0.34	-10.85%	-
Jun 30, 2026	0.33	0.38	0.33	0.38	0.38	11.54%	4,929
Jun 29, 2026	0.34	0.34	0.34	0.34	0.34	3.25%	-
Jun 26, 2026	0.33	0.33	0.33	0.33	0.33	-0.49%	-
Jun 25, 2026	0.33	0.33	0.33	0.33	0.33	-12.25%	-
Jun 24, 2026	0.33	0.37	0.33	0.37	0.37	12.69%	800
Jun 23, 2026	0.33	0.33	0.33	0.33	0.33	-1.34%	-
Jun 22, 2026	0.34	0.34	0.34	0.34	0.34	-2.13%	-
Jun 19, 2026	0.34	0.34	0.34	0.34	0.34	1.27%	-
Jun 18, 2026	0.34	0.34	0.34	0.34	0.34	-8.79%	-