FRA:UK2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.34	0.34	0.34	0.34	0.34	1.24%	4
Oct 22, 2026	0.34	0.34	0.34	0.34	0.34	-0.35%	-
Oct 21, 2026	0.34	0.34	0.34	0.34	0.34	-1.96%	-
Oct 20, 2026	0.36	0.36	0.36	0.36	0.35	-0.17%	-
Oct 19, 2026	0.36	0.36	0.36	0.36	0.35	-1.10%	-
Oct 16, 2026	0.36	0.36	0.36	0.36	0.35	1.17%	-
Oct 15, 2026	0.36	0.36	0.36	0.36	0.35	-1.02%	-
Oct 14, 2026	0.36	0.36	0.36	0.36	0.35	-0.71%	-
Oct 13, 2026	0.37	0.37	0.37	0.37	0.35	2.90%	-
Oct 12, 2026	0.36	0.36	0.36	0.36	0.34	-0.17%	-
Oct 9, 2026	0.36	0.36	0.36	0.36	0.34	1.42%	-
Oct 8, 2026	0.35	0.35	0.35	0.35	0.34	0.52%	-
Oct 7, 2026	0.35	0.35	0.35	0.35	0.34	-0.34%	-
Oct 6, 2026	0.35	0.35	0.35	0.35	0.34	1.62%	-
Oct 5, 2026	0.34	0.34	0.34	0.34	0.33	0.17%	-
Oct 2, 2026	0.34	0.34	0.34	0.34	0.33	-2.85%	-
Oct 1, 2026	0.35	0.35	0.35	0.35	0.34	1.37%	-
Sep 30, 2026	0.35	0.35	0.35	0.35	0.34	1.92%	-
Sep 29, 2026	0.34	0.34	0.34	0.34	0.33	-0.35%	-
Sep 28, 2026	0.34	0.34	0.34	0.34	0.33	1.99%	-
Sep 25, 2026	0.34	0.34	0.34	0.34	0.33	-1.46%	-
Sep 24, 2026	0.34	0.34	0.34	0.34	0.33	-1.64%	-
Sep 23, 2026	0.35	0.35	0.35	0.35	0.34	1.72%	-
Sep 22, 2026	0.34	0.34	0.34	0.34	0.33	1.84%	-
Sep 21, 2026	0.34	0.34	0.34	0.34	0.33	1.45%	-
Sep 18, 2026	0.33	0.33	0.33	0.33	0.32	0.36%	-
Sep 17, 2026	0.33	0.33	0.33	0.33	0.32	1.79%	-
Sep 16, 2026	0.32	0.32	0.32	0.32	0.31	-2.17%	-
Sep 15, 2026	0.33	0.33	0.33	0.33	0.32	1.66%	-
Sep 14, 2026	0.33	0.33	0.33	0.33	0.32	1.75%	-
Sep 11, 2026	0.32	0.32	0.32	0.32	0.31	-1.60%	-
Sep 10, 2026	0.33	0.33	0.33	0.33	0.32	-2.31%	-
Sep 9, 2026	0.33	0.33	0.33	0.33	0.32	-0.71%	-
Sep 8, 2026	0.34	0.34	0.34	0.34	0.33	0.30%	-
Sep 7, 2026	0.33	0.33	0.33	0.33	0.32	-0.33%	-
Sep 4, 2026	0.34	0.34	0.34	0.34	0.33	0.42%	-
Sep 3, 2026	0.33	0.33	0.33	0.33	0.32	-0.03%	-
Sep 2, 2026	0.33	0.33	0.33	0.33	0.32	-0.09%	-
Sep 1, 2026	0.33	0.33	0.33	0.33	0.32	0.96%	-
Aug 31, 2026	0.33	0.33	0.33	0.33	0.32	-2.38%	-
Aug 28, 2026	0.34	0.34	0.34	0.34	0.33	0.71%	-
Aug 27, 2026	0.34	0.34	0.34	0.34	0.33	-3.30%	-
Aug 26, 2026	0.35	0.35	0.35	0.35	0.34	-2.43%	-
Aug 25, 2026	0.36	0.36	0.36	0.36	0.35	1.13%	-
Aug 24, 2026	0.35	0.35	0.35	0.35	0.34	-1.15%	-
Aug 21, 2026	0.36	0.36	0.36	0.36	0.35	-2.13%	-
Aug 20, 2026	0.37	0.37	0.37	0.37	0.35	-1.19%	-
Aug 19, 2026	0.37	0.37	0.37	0.37	0.36	2.44%	-
Aug 18, 2026	0.36	0.36	0.36	0.36	0.35	-0.74%	-
Aug 17, 2026	0.36	0.36	0.36	0.36	0.35	1.90%	-