Shandong Weigao Group Medical Polymer Company Limited (FRA:UK2)
Germany · Delayed Price · Currency is EUR 0.3633
-0.0328 (-8.28%)
Last updated: Jun 3, 2026, 8:05 AM CET
FRA:UK2 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 0.36 | 0.40 | 0.36 | 0.40 | - | 11.75% | - |
| Jun 1, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.35 | 3.58% | - |
| May 29, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.34 | 1.81% | - |
| May 28, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -13.31% | - |
| May 27, 2026 | 0.36 | 0.40 | 0.36 | 0.40 | 0.39 | -1.44% | 10,000 |
| May 26, 2026 | 0.36 | 0.40 | 0.36 | 0.40 | 0.39 | 10.87% | 2,500 |
| May 25, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.35 | -0.63% | - |
| May 22, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.11% | - |
| May 21, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 1.85% | - |
| May 20, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.35 | -0.22% | - |
| May 19, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.35 | 1.04% | - |
| May 18, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -3.09% | - |
| May 15, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.36 | 1.53% | - |
| May 14, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.35 | 0.78% | - |
| May 13, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.35 | -0.97% | - |
| May 12, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.35 | -1.79% | - |
| May 11, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.36 | 2.22% | - |
| May 8, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.35 | -1.45% | - |
| May 7, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.36 | -7.29% | - |
| May 6, 2026 | 0.36 | 0.39 | 0.36 | 0.39 | 0.39 | 10.37% | 3,978 |
| May 5, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.35 | 0.17% | - |
| May 4, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.35 | -0.06% | - |
| Apr 30, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.35 | -2.30% | - |
| Apr 29, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.58% | - |
| Apr 28, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -1.87% | - |
| Apr 27, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.36 | -13.32% | - |
| Apr 24, 2026 | 0.38 | 0.43 | 0.38 | 0.43 | 0.42 | 14.80% | 1,237 |
| Apr 23, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.36 | -0.24% | - |
| Apr 22, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.36 | 0.27% | - |
| Apr 21, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.36 | -11.93% | - |
| Apr 20, 2026 | 0.38 | 0.42 | 0.38 | 0.42 | 0.41 | 13.21% | 879 |
| Apr 17, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.36 | -0.35% | - |
| Apr 16, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.56% | - |
| Apr 15, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.37 | -6.49% | - |
| Apr 14, 2026 | 0.39 | 0.40 | 0.39 | 0.40 | 0.39 | 2.29% | 22,314 |
| Apr 13, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.38 | -7.90% | - |
| Apr 10, 2026 | 0.39 | 0.43 | 0.39 | 0.43 | 0.42 | -0.51% | 1 |
| Apr 9, 2026 | 0.39 | 0.43 | 0.39 | 0.43 | 0.42 | -1.02% | 7,814 |
| Apr 8, 2026 | 0.39 | 0.43 | 0.39 | 0.43 | 0.42 | 10.45% | 2,942 |
| Apr 7, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.38 | -7.91% | - |
| Apr 2, 2026 | 0.38 | 0.43 | 0.38 | 0.43 | 0.42 | -4.05% | 5,826 |
| Apr 1, 2026 | 0.40 | 0.44 | 0.40 | 0.44 | 0.43 | 8.29% | 2,900 |
| Mar 31, 2026 | 0.40 | 0.41 | 0.40 | 0.41 | 0.40 | -7.24% | 1,353 |
| Mar 30, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.43 | -16.60% | 27,804 |
| Mar 27, 2026 | 0.49 | 0.53 | 0.49 | 0.53 | 0.52 | 11.81% | 1 |
| Mar 26, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.46 | -8.85% | - |
| Mar 25, 2026 | 0.48 | 0.52 | 0.48 | 0.52 | 0.51 | 8.79% | 1,785 |
| Mar 24, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.47 | 2.14% | - |
| Mar 23, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.46 | -10.00% | - |
| Mar 20, 2026 | 0.50 | 0.52 | 0.50 | 0.52 | 0.51 | 5.26% | 6,529 |