FRA:UK2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	0.35	0.35	0.35	0.35	0.35	1.34%	-
Jul 24, 2026	0.34	0.34	0.34	0.34	0.34	-1.46%	-
Jul 23, 2026	0.35	0.35	0.35	0.35	0.35	-10.81%	-
Jul 22, 2026	0.35	0.39	0.35	0.39	0.39	7.52%	100
Jul 21, 2026	0.36	0.36	0.36	0.36	0.36	-0.11%	-
Jul 20, 2026	0.36	0.36	0.36	0.36	0.36	-0.57%	-
Jul 17, 2026	0.37	0.37	0.37	0.37	0.37	-1.06%	-
Jul 16, 2026	0.37	0.37	0.37	0.37	0.37	2.24%	-
Jul 15, 2026	0.36	0.36	0.36	0.36	0.36	3.70%	-
Jul 14, 2026	0.35	0.35	0.35	0.35	0.35	-9.32%	-
Jul 13, 2026	0.34	0.38	0.34	0.38	0.38	10.81%	1,381
Jul 10, 2026	0.35	0.35	0.35	0.35	0.35	-9.52%	-
Jul 9, 2026	0.34	0.38	0.34	0.38	0.38	10.72%	300
Jul 8, 2026	0.35	0.35	0.35	0.35	0.35	2.43%	-
Jul 7, 2026	0.34	0.34	0.34	0.34	0.34	-0.41%	-
Jul 6, 2026	0.34	0.34	0.34	0.34	0.34	-0.09%	-
Jul 3, 2026	0.34	0.34	0.34	0.34	0.34	-0.56%	-
Jul 2, 2026	0.34	0.34	0.34	0.34	0.34	1.94%	-
Jul 1, 2026	0.34	0.34	0.34	0.34	0.34	-10.85%	-
Jun 30, 2026	0.33	0.38	0.33	0.38	0.38	11.54%	4,929
Jun 29, 2026	0.34	0.34	0.34	0.34	0.34	3.25%	-
Jun 26, 2026	0.33	0.33	0.33	0.33	0.33	-0.49%	-
Jun 25, 2026	0.33	0.33	0.33	0.33	0.33	-12.25%	-
Jun 24, 2026	0.33	0.37	0.33	0.37	0.37	12.69%	800
Jun 23, 2026	0.33	0.33	0.33	0.33	0.33	-1.34%	-
Jun 22, 2026	0.34	0.34	0.34	0.34	0.34	-2.13%	-
Jun 19, 2026	0.34	0.34	0.34	0.34	0.34	1.27%	-
Jun 18, 2026	0.34	0.34	0.34	0.34	0.34	-8.79%	-
Jun 17, 2026	0.33	0.37	0.33	0.37	0.37	10.65%	657
Jun 16, 2026	0.34	0.34	0.34	0.34	0.34	-1.61%	-
Jun 15, 2026	0.34	0.34	0.34	0.34	0.34	-12.68%	-
Jun 12, 2026	0.35	0.39	0.35	0.39	0.39	12.03%	500
Jun 11, 2026	0.35	0.35	0.35	0.35	0.35	0.09%	-
Jun 10, 2026	0.35	0.35	0.35	0.35	0.35	-1.64%	-
Jun 9, 2026	0.35	0.35	0.35	0.35	0.35	-8.08%	-
Jun 8, 2026	0.34	0.39	0.34	0.39	0.39	10.48%	223
Jun 5, 2026	0.35	0.35	0.35	0.35	0.35	0.60%	-
Jun 4, 2026	0.35	0.35	0.35	0.35	0.35	-4.43%	4,000
Jun 3, 2026	0.36	0.36	0.36	0.36	0.36	-8.28%	4,000
Jun 2, 2026	0.36	0.40	0.36	0.40	0.40	11.75%	4,000
Jun 1, 2026	0.36	0.36	0.36	0.36	0.35	3.58%	-
May 29, 2026	0.35	0.35	0.35	0.35	0.34	1.81%	-
May 28, 2026	0.34	0.34	0.34	0.34	0.34	-13.31%	-
May 27, 2026	0.36	0.40	0.36	0.40	0.39	-1.44%	10,000
May 26, 2026	0.36	0.40	0.36	0.40	0.39	10.87%	2,500
May 25, 2026	0.36	0.36	0.36	0.36	0.35	-0.63%	-
May 22, 2026	0.36	0.36	0.36	0.36	0.36	0.11%	-
May 21, 2026	0.36	0.36	0.36	0.36	0.36	1.85%	-
May 20, 2026	0.36	0.36	0.36	0.36	0.35	-0.22%	-
May 19, 2026	0.36	0.36	0.36	0.36	0.35	1.04%	-