Harworth Group plc (FRA:UK6A)
Germany · Delayed Price · Currency is EUR 1.850
+0.010 (0.54%)
Last updated: Oct 21, 2025, 8:03 AM CET
Harworth Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | 111 |
| Oct 21, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.54% | 111 |
| Oct 20, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -1.08% | 111 |
| Oct 17, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.54% | 111 |
| Oct 16, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | 111 |
| Oct 15, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.54% | 111 |
| Oct 14, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 1.10% | 111 |
| Oct 13, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -2.15% | 111 |
| Oct 10, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -0.53% | 111 |
| Oct 9, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -0.53% | 111 |
| Oct 8, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -2.08% | 111 |
| Oct 7, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -1.03% | 111 |
| Oct 6, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.52% | 111 |
| Oct 3, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | - | 111 |
| Oct 2, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 1.05% | 111 |
| Oct 1, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | - | - |
| Sep 30, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -1.04% | - |
| Sep 29, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | - | - |
| Sep 26, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -1.03% | - |
| Sep 25, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | - |
| Sep 24, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.94 | - | - |
| Sep 23, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.94 | - | - |
| Sep 22, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.94 | -1.02% | - |
| Sep 19, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.96 | - | - |
| Sep 18, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.96 | 1.03% | - |
| Sep 17, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.94 | - | - |
| Sep 16, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.94 | - | - |
| Sep 15, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.94 | 1.04% | - |
| Sep 12, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.92 | 0.52% | - |
| Sep 11, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.91 | -0.52% | - |
| Sep 10, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.92 | -2.03% | - |
| Sep 9, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.96 | -1.01% | - |
| Sep 8, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.98 | - | - |
| Sep 5, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.98 | - | - |
| Sep 4, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.98 | - | - |
| Sep 3, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.98 | - | - |
| Sep 2, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.98 | -0.50% | - |
| Sep 1, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 1.99 | -0.99% | - |
| Aug 29, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 2.01 | - | - |
| Aug 28, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 2.01 | - | - |
| Aug 27, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 2.01 | -0.98% | - |
| Aug 26, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.03 | -1.92% | - |
| Aug 25, 2025 | 2.02 | 2.08 | 2.02 | 2.08 | 2.07 | 2.97% | 111 |
| Aug 22, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 2.01 | 2.54% | - |
| Aug 21, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.96 | -1.50% | - |
| Aug 20, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 1.99 | -1.96% | - |
| Aug 19, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.03 | -2.86% | - |
| Aug 18, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.09 | -3.67% | - |
| Aug 15, 2025 | 2.10 | 2.18 | 2.10 | 2.18 | 2.17 | 3.81% | 14 |
| Aug 14, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.09 | - | - |