Harworth Group plc (FRA:UK6A)
Germany flag Germany · Delayed Price · Currency is EUR
1.850
+0.010 (0.54%)
Last updated: Oct 21, 2025, 8:03 AM CET

Harworth Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20251.851.851.851.851.85-111
Oct 21, 20251.851.851.851.851.850.54%111
Oct 20, 20251.841.841.841.841.84-1.08%111
Oct 17, 20251.861.861.861.861.860.54%111
Oct 16, 20251.851.851.851.851.85-111
Oct 15, 20251.851.851.851.851.850.54%111
Oct 14, 20251.841.841.841.841.841.10%111
Oct 13, 20251.821.821.821.821.82-2.15%111
Oct 10, 20251.861.861.861.861.86-0.53%111
Oct 9, 20251.871.871.871.871.87-0.53%111
Oct 8, 20251.881.881.881.881.88-2.08%111
Oct 7, 20251.921.921.921.921.92-1.03%111
Oct 6, 20251.941.941.941.941.940.52%111
Oct 3, 20251.931.931.931.931.93-111
Oct 2, 20251.931.931.931.931.931.05%111
Oct 1, 20251.911.911.911.911.91--
Sep 30, 20251.911.911.911.911.91-1.04%-
Sep 29, 20251.931.931.931.931.93--
Sep 26, 20251.931.931.931.931.93-1.03%-
Sep 25, 20251.951.951.951.951.95--
Sep 24, 20251.951.951.951.951.94--
Sep 23, 20251.951.951.951.951.94--
Sep 22, 20251.951.951.951.951.94-1.02%-
Sep 19, 20251.971.971.971.971.96--
Sep 18, 20251.971.971.971.971.961.03%-
Sep 17, 20251.951.951.951.951.94--
Sep 16, 20251.951.951.951.951.94--
Sep 15, 20251.951.951.951.951.941.04%-
Sep 12, 20251.931.931.931.931.920.52%-
Sep 11, 20251.921.921.921.921.91-0.52%-
Sep 10, 20251.931.931.931.931.92-2.03%-
Sep 9, 20251.971.971.971.971.96-1.01%-
Sep 8, 20251.991.991.991.991.98--
Sep 5, 20251.991.991.991.991.98--
Sep 4, 20251.991.991.991.991.98--
Sep 3, 20251.991.991.991.991.98--
Sep 2, 20251.991.991.991.991.98-0.50%-
Sep 1, 20252.002.002.002.001.99-0.99%-
Aug 29, 20252.022.022.022.022.01--
Aug 28, 20252.022.022.022.022.01--
Aug 27, 20252.022.022.022.022.01-0.98%-
Aug 26, 20252.042.042.042.042.03-1.92%-
Aug 25, 20252.022.082.022.082.072.97%111
Aug 22, 20252.022.022.022.022.012.54%-
Aug 21, 20251.971.971.971.971.96-1.50%-
Aug 20, 20252.002.002.002.001.99-1.96%-
Aug 19, 20252.042.042.042.042.03-2.86%-
Aug 18, 20252.102.102.102.102.09-3.67%-
Aug 15, 20252.102.182.102.182.173.81%14
Aug 14, 20252.102.102.102.102.09--