Harworth Group plc (FRA:UK6A)
Germany flag Germany · Delayed Price · Currency is EUR
1.930
0.00 (0.00%)
Last updated: Sep 29, 2025, 8:05 AM CET

Harworth Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 20251.931.931.931.931.93-111
Sep 26, 20251.931.931.931.931.93-1.03%-
Sep 25, 20251.951.951.951.951.95--
Sep 24, 20251.951.951.951.951.95--
Sep 23, 20251.951.951.951.951.95--
Sep 22, 20251.951.951.951.951.95-1.02%-
Sep 19, 20251.971.971.971.971.96--
Sep 18, 20251.971.971.971.971.961.03%-
Sep 17, 20251.951.951.951.951.94--
Sep 16, 20251.951.951.951.951.94--
Sep 15, 20251.951.951.951.951.941.04%-
Sep 12, 20251.931.931.931.931.920.52%-
Sep 11, 20251.921.921.921.921.91-0.52%-
Sep 10, 20251.931.931.931.931.92-2.03%-
Sep 9, 20251.971.971.971.971.96-1.01%-
Sep 8, 20251.991.991.991.991.98--
Sep 5, 20251.991.991.991.991.98--
Sep 4, 20251.991.991.991.991.98--
Sep 3, 20251.991.991.991.991.98--
Sep 2, 20251.991.991.991.991.98-0.50%-
Sep 1, 20252.002.002.002.001.99-0.99%-
Aug 29, 20252.022.022.022.022.01--
Aug 28, 20252.022.022.022.022.01--
Aug 27, 20252.022.022.022.022.01-0.98%-
Aug 26, 20252.042.042.042.042.03-1.92%-
Aug 25, 20252.022.082.022.082.072.97%111
Aug 22, 20252.022.022.022.022.012.54%-
Aug 21, 20251.971.971.971.971.96-1.50%-
Aug 20, 20252.002.002.002.001.99-1.96%-
Aug 19, 20252.042.042.042.042.03-2.86%-
Aug 18, 20252.102.102.102.102.09-3.67%-
Aug 15, 20252.102.182.102.182.173.81%14
Aug 14, 20252.102.102.102.102.09--
Aug 13, 20252.102.102.102.102.090.96%-
Aug 12, 20252.082.082.082.082.070.97%-
Aug 11, 20252.062.062.062.062.05-5.50%-
Aug 8, 20252.182.182.182.182.172.83%-
Aug 7, 20252.122.122.122.122.11-0.93%-
Aug 6, 20252.142.142.142.142.13-2.73%-
Aug 5, 20252.102.202.102.202.194.76%31
Aug 4, 20252.102.102.102.102.09-2.78%-
Aug 1, 20252.162.162.162.162.15--
Jul 31, 20252.162.162.162.162.150.93%-
Jul 30, 20252.142.142.142.142.130.94%-
Jul 29, 20252.122.122.122.122.11-2.75%-
Jul 28, 20252.082.182.082.182.174.81%1,000
Jul 25, 20252.082.082.082.082.070.97%-
Jul 24, 20252.062.062.062.062.05-0.96%-
Jul 23, 20252.082.082.082.082.070.97%-
Jul 22, 20252.062.062.062.062.05-1.90%-