Harworth Group plc (FRA:UK6A)
Germany · Delayed Price · Currency is EUR 1.410
+0.030 (2.17%)
Last updated: Jun 4, 2026, 8:02 AM CET
FRA:UK6A Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.73% | - |
| Jun 2, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -4.20% | - |
| Jun 1, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 4.38% | - |
| May 29, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -3.52% | - |
| May 28, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -0.70% | - |
| May 27, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -0.69% | - |
| May 26, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | - | - |
| May 25, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -0.69% | - |
| May 22, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 2.84% | - |
| May 21, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.71% | - |
| May 20, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -2.10% | - |
| May 19, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | - | - |
| May 18, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.70% | - |
| May 15, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -3.40% | - |
| May 14, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -1.34% | - |
| May 13, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -1.32% | - |
| May 12, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -3.21% | - |
| May 11, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -0.64% | - |
| May 8, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | - | - |
| May 7, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 1.29% | - |
| May 6, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 1.31% | - |
| May 5, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -0.65% | - |
| May 4, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 1.99% | - |
| Apr 30, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -0.66% | - |
| Apr 29, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -1.30% | - |
| Apr 28, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | - | - |
| Apr 27, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -1.28% | - |
| Apr 24, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -3.11% | - |
| Apr 23, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -2.76% | - |
| Apr 22, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.66 | -3.47% | - |
| Apr 21, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.72 | 0.58% | - |
| Apr 20, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.71 | 2.99% | - |
| Apr 17, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.66 | - | - |
| Apr 16, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.66 | 0.60% | - |
| Apr 15, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.65 | 0.61% | - |
| Apr 14, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.64 | -0.60% | - |
| Apr 13, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.65 | -1.19% | - |
| Apr 10, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.67 | -1.18% | - |
| Apr 9, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.69 | 3.66% | - |
| Apr 8, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.63 | -0.61% | - |
| Apr 7, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.64 | -1.20% | - |
| Apr 2, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.66 | - | - |
| Apr 1, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.66 | -1.18% | - |
| Mar 31, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.68 | -2.87% | - |
| Mar 30, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.73 | -2.25% | - |
| Mar 27, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.76 | 0.56% | - |
| Mar 26, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.75 | 1.14% | - |
| Mar 25, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.74 | -2.23% | - |
| Mar 24, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.77 | 2.29% | - |
| Mar 23, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.74 | -1.69% | - |