Harworth Group plc (FRA:UK6A)
Germany · Delayed Price · Currency is EUR 1.560
-0.050 (-3.11%)
Last updated: Apr 24, 2026, 8:05 AM CET
FRA:UK6A Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | - | -3.11% | - |
| Apr 23, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -3.59% | - |
| Apr 22, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.66 | -3.47% | - |
| Apr 21, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.72 | 0.58% | - |
| Apr 20, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.71 | 2.99% | - |
| Apr 17, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.66 | - | - |
| Apr 16, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.66 | 0.60% | - |
| Apr 15, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.65 | 0.61% | - |
| Apr 14, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.64 | -0.60% | - |
| Apr 13, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.65 | -1.19% | - |
| Apr 10, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.67 | -1.18% | - |
| Apr 9, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.69 | 3.66% | - |
| Apr 8, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.63 | -0.61% | - |
| Apr 7, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.64 | -1.20% | - |
| Apr 2, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.66 | - | - |
| Apr 1, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.66 | -1.18% | - |
| Mar 31, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.68 | -2.87% | - |
| Mar 30, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.73 | -2.25% | - |
| Mar 27, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.76 | 0.56% | - |
| Mar 26, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.75 | 1.14% | - |
| Mar 25, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.74 | -2.23% | - |
| Mar 24, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.77 | 2.29% | - |
| Mar 23, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.74 | -1.69% | - |
| Mar 20, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.76 | -2.73% | - |
| Mar 19, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.81 | -5.18% | - |
| Mar 18, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.91 | -1.03% | - |
| Mar 17, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.93 | 3.72% | - |
| Mar 16, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.86 | -0.53% | - |
| Mar 13, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.87 | -1.05% | - |
| Mar 12, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.89 | 0.53% | - |
| Mar 11, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.88 | -0.52% | - |
| Mar 10, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.89 | 0.53% | - |
| Mar 9, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.88 | -1.55% | - |
| Mar 6, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.91 | - | - |
| Mar 5, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.91 | - | - |
| Mar 4, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.91 | -2.03% | - |
| Mar 3, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.95 | 0.51% | - |
| Mar 2, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.94 | -0.51% | - |
| Feb 27, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.95 | -2.48% | - |
| Feb 26, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.00 | 4.66% | - |
| Feb 25, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.91 | 0.52% | - |
| Feb 24, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.90 | 1.59% | - |
| Feb 23, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.87 | 1.07% | - |
| Feb 20, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.85 | - | - |
| Feb 19, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.85 | 3.31% | - |
| Feb 18, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.79 | -1.09% | - |
| Feb 17, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.81 | 0.55% | - |
| Feb 16, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.80 | -0.55% | - |
| Feb 13, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.81 | 0.55% | - |
| Feb 12, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.80 | -1.62% | - |