Skip to main content
logo
Kendrick Resources PLC (FRA:UKI)
Germany flag Germany · Delayed Price · Currency is EUR
0.0800
0.00 (0.00%)
Last updated: Aug 27, 2026, 9:55 AM CET

FRA:UKI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20260.080.080.080.08--0.62%-
Aug 25, 20260.080.080.080.080.08--
Aug 24, 20260.080.080.080.080.08-3.01%-
Aug 21, 20260.080.080.080.080.08--
Aug 20, 20260.080.080.080.080.08--
Aug 19, 20260.080.080.080.080.08-3.49%-
Aug 18, 20260.090.090.090.090.09--
Aug 17, 20260.080.090.080.090.096.83%-
Aug 14, 20260.090.090.080.080.08--
Aug 13, 20260.090.090.080.080.088.05%-
Aug 12, 20260.070.070.060.070.0718.25%-
Aug 11, 20260.060.060.060.060.06--
Aug 10, 20260.070.070.060.060.06--
Aug 7, 20260.060.060.060.060.06--
Aug 6, 20260.060.060.060.060.06--
Aug 5, 20260.060.060.060.060.069.57%-
Aug 4, 20260.060.060.060.060.06--
Aug 3, 20260.060.060.060.060.06--
Jul 31, 20260.060.060.060.060.06-4.17%-
Jul 30, 20260.060.060.060.060.065.26%-
Jul 29, 20260.060.060.060.060.06-0.87%-
Jul 28, 20260.060.060.060.060.06--
Jul 27, 20260.060.060.060.060.06-8.73%-
Jul 24, 20260.070.070.060.060.06-4.55%-
Jul 23, 20260.070.070.070.070.07--
Jul 22, 20260.070.070.070.070.07-4.35%-
Jul 21, 20260.070.070.070.070.073.76%-
Jul 20, 20260.070.070.060.070.074.72%-
Jul 17, 20260.070.070.060.060.06--
Jul 16, 20260.070.070.060.060.06--
Jul 15, 20260.070.070.060.060.06-3.79%-
Jul 14, 20260.070.070.070.070.07--
Jul 13, 20260.070.070.070.070.07-0.75%-
Jul 10, 20260.060.070.060.070.079.92%-
Jul 9, 20260.060.060.060.060.065.22%-
Jul 8, 20260.070.070.060.060.06-12.88%-
Jul 7, 20260.070.070.070.070.07-4.35%-
Jul 6, 20260.070.070.070.070.070.73%-
Jul 3, 20260.070.070.070.070.07-4.20%-
Jul 2, 20260.070.070.070.070.07--
Jul 1, 20260.070.070.070.070.074.38%-
Jun 30, 20260.070.070.070.070.07--
Jun 29, 20260.070.070.070.070.07-7.43%-
Jun 26, 20260.080.080.070.070.07-3.90%-
Jun 25, 20260.080.080.080.080.08-3.75%-
Jun 24, 20260.080.080.080.080.080.63%-
Jun 23, 20260.080.080.080.080.08-3.64%-
Jun 22, 20260.080.080.080.080.08-2.94%-
Jun 19, 20260.080.090.080.090.09--
Jun 18, 20260.080.090.080.090.093.03%-