Skip to main content
logo
Kendrick Resources PLC (FRA:UKI)
Germany flag Germany · Delayed Price · Currency is EUR
0.0530
-0.0035 (-6.19%)
Last updated: Oct 23, 2026, 3:25 PM CEST

FRA:UKI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20260.060.060.050.050.05-6.19%81,185
Oct 22, 20260.060.060.060.060.066.60%-
Oct 21, 20260.060.060.050.050.05-10.17%-
Oct 20, 20260.060.060.060.060.060.85%-
Oct 19, 20260.060.060.060.060.06--
Oct 16, 20260.060.060.060.060.06-9.30%-
Oct 15, 20260.060.060.060.060.060.78%-
Oct 14, 20260.060.060.060.060.06--
Oct 13, 20260.070.070.060.060.06--
Oct 12, 20260.060.060.060.060.0610.34%-
Oct 9, 20260.060.060.060.060.06--
Oct 8, 20260.060.060.060.060.06--
Oct 7, 20260.050.060.050.060.066.42%-
Oct 6, 20260.060.060.050.050.05-6.03%-
Oct 5, 20260.060.060.060.060.06-4.92%-
Oct 2, 20260.060.060.060.060.06-3.17%-
Oct 1, 20260.070.070.060.060.06--
Sep 30, 20260.070.070.060.060.06-15.44%-
Sep 29, 20260.080.080.070.070.07-3.87%-
Sep 28, 20260.080.080.080.080.080.65%-
Sep 25, 20260.080.080.080.080.08-7.23%-
Sep 24, 20260.090.090.080.080.08-2.92%-
Sep 23, 20260.090.090.090.090.09-0.58%-
Sep 22, 20260.090.090.090.090.09--
Sep 21, 20260.090.090.090.090.090.58%-
Sep 18, 20260.090.090.090.090.09-0.58%-
Sep 17, 20260.090.090.090.090.09-6.01%-
Sep 16, 20260.080.090.080.090.0913.66%-
Sep 15, 20260.080.080.080.080.08--
Sep 14, 20260.080.080.080.080.08-3.01%-
Sep 11, 20260.090.090.080.080.08-2.92%-
Sep 10, 20260.080.090.080.090.0914.77%-
Sep 9, 20260.080.080.070.070.07--
Sep 8, 20260.070.070.070.070.07--
Sep 7, 20260.070.070.070.070.07--
Sep 4, 20260.080.080.070.070.07-6.88%-
Sep 3, 20260.080.080.080.080.08--
Sep 2, 20260.080.080.080.080.083.23%-
Sep 1, 20260.080.080.080.080.081.97%-
Aug 31, 20260.080.080.080.080.08-1.94%-
Aug 28, 20260.080.080.080.080.08-3.13%-
Aug 27, 20260.080.080.080.080.08--
Aug 26, 20260.080.080.080.080.08-0.62%-
Aug 25, 20260.080.080.080.080.08--
Aug 24, 20260.080.080.080.080.08-3.01%-
Aug 21, 20260.080.080.080.080.08--
Aug 20, 20260.080.080.080.080.08--
Aug 19, 20260.080.080.080.080.08-3.49%-
Aug 18, 20260.090.090.090.090.09--
Aug 17, 20260.080.090.080.090.096.83%-