Skip to main content
logo
Kendrick Resources PLC (FRA:UKI)
Germany flag Germany · Delayed Price · Currency is EUR
0.0740
-0.0030 (-3.90%)
Last updated: Jun 26, 2026, 3:25 PM CET

FRA:UKI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20260.080.080.070.070.07-3.90%-
Jun 25, 20260.080.080.080.080.08-3.75%-
Jun 24, 20260.080.080.080.080.080.63%-
Jun 23, 20260.080.080.080.080.08-3.64%-
Jun 22, 20260.080.080.080.080.08-2.94%-
Jun 19, 20260.080.090.080.090.09--
Jun 18, 20260.080.090.080.090.093.03%-
Jun 17, 20260.080.080.080.080.08--
Jun 16, 20260.090.090.080.080.08-6.25%-
Jun 15, 20260.090.090.090.090.092.92%-
Jun 12, 20260.090.090.090.090.093.64%-
Jun 11, 20260.090.090.080.080.083.77%-
Jun 10, 20260.090.090.080.080.08-9.66%-
Jun 9, 20260.090.090.090.090.09--
Jun 8, 20260.090.100.090.090.09-3.30%81,185
Jun 5, 20260.080.090.080.090.0910.30%-
Jun 4, 20260.090.090.080.080.08-3.51%-
Jun 3, 20260.100.100.090.090.09-11.40%-
Jun 2, 20260.110.110.100.100.10-12.27%-
Jun 1, 20260.100.110.100.110.114.76%-
May 29, 20260.090.110.090.110.1116.02%-
May 28, 20260.100.100.090.090.09-3.21%-
May 27, 20260.090.100.090.090.092.75%-
May 26, 20260.080.090.080.090.0918.95%-
May 25, 20260.080.080.080.080.08-11.05%-
May 22, 20260.080.090.080.090.0912.42%171,500
May 21, 20260.070.080.070.080.0812.50%-
May 20, 20260.060.070.060.070.07--
May 19, 20260.080.080.070.070.07-10.53%-
May 18, 20260.080.080.080.080.08-13.14%-
May 15, 20260.080.090.080.090.0914.38%-
May 14, 20260.070.080.070.080.0823.39%-
May 13, 20260.070.070.060.060.06-12.68%-
May 12, 20260.080.080.070.070.0739.22%-
May 11, 20260.040.050.040.050.0529.11%-
May 8, 20260.030.040.030.040.0416.18%-
May 7, 20260.030.030.030.030.0319.30%-
May 6, 20260.030.030.030.030.039.62%-
May 5, 20260.030.030.030.030.03-8.77%-
May 4, 20260.030.030.030.030.03-3.39%-
Apr 30, 20260.030.030.030.030.03--
Apr 29, 20260.030.030.030.030.03-18.06%-
Apr 28, 20260.030.040.030.040.0414.29%148,847
Apr 27, 20260.030.030.030.030.03--
Apr 24, 20260.030.030.030.030.03--
Apr 23, 20260.030.030.030.030.03--
Apr 22, 20260.030.030.030.030.03--
Apr 21, 20260.030.030.030.030.03--
Apr 20, 20260.030.030.030.030.03-3.08%-
Apr 17, 20260.030.030.030.030.03-2.99%-