UNITEDLABELS Aktiengesellschaft (FRA:ULC)
Germany · Delayed Price · Currency is EUR 1.140
0.00 (0.00%)
Feb 20, 2026, 4:00 PM EST
FRA:ULC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 16, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -12.31% | 300 |
| Jan 5, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 5.69% | 400 |
| Dec 19, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | - | - |
| Dec 18, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -7.52% | - |
| Dec 2, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -16.88% | 250 |
| Dec 1, 2025 | 1.30 | 1.60 | 1.30 | 1.60 | 1.60 | 60.00% | 300 |
| Nov 13, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -27.54% | 30 |