UNITEDLABELS Aktiengesellschaft (FRA:ULC)
Germany · Delayed Price · Currency is EUR 1.130
0.00 (0.00%)
At close: Oct 23, 2025
FRA:ULC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 15.00% | - |
| Jul 31, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| Jul 30, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| Jul 29, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| Jul 28, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| Jul 25, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| Jul 24, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| Jul 23, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| Jul 22, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -32.96% | - |
| Jul 21, 2025 | 1.20 | 1.79 | 1.20 | 1.79 | 1.79 | 21.77% | 30 |
| Jul 18, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 22.50% | - |
| Jul 17, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -15.49% | - |
| Jul 16, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 18.33% | - |
| Jul 15, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| Jul 14, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -13.04% | - |
| Jul 11, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 15.00% | - |
| Jul 10, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -20.00% | - |
| Jul 9, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 25.00% | - |
| Jul 8, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -5.51% | - |
| Apr 23, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 5.83% | - |
| Apr 10, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| Apr 9, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -3.23% | - |
| Apr 8, 2025 | 1.28 | 1.28 | 1.24 | 1.24 | 1.24 | -2.36% | - |
| Apr 4, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 27.00% | - |
| Apr 3, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -16.67% | - |
| Apr 2, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 2.56% | - |
| Apr 1, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -7.87% | - |
| Mar 31, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | - |
| Mar 28, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | - |
| Mar 27, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | - |
| Mar 26, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | - |
| Mar 25, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | - |