FRA:UM7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.36	0.36	0.36	0.36	0.36	-1.10%	-
Oct 22, 2026	0.36	0.36	0.36	0.36	0.36	-1.63%	-
Oct 21, 2026	0.37	0.37	0.37	0.37	0.37	3.37%	-
Oct 20, 2026	0.36	0.36	0.36	0.36	0.36	-0.56%	-
Oct 19, 2026	0.36	0.36	0.36	0.36	0.36	-1.65%	-
Oct 16, 2026	0.36	0.36	0.36	0.36	0.36	2.25%	-
Oct 15, 2026	0.36	0.36	0.36	0.36	0.36	-3.26%	-
Oct 14, 2026	0.37	0.37	0.37	0.37	0.37	3.37%	-
Oct 13, 2026	0.36	0.36	0.35	0.36	0.36	-1.66%	2,019
Oct 12, 2026	0.36	0.36	0.36	0.36	0.36	-1.09%	-
Oct 9, 2026	0.37	0.37	0.37	0.37	0.37	-0.54%	-
Oct 8, 2026	0.37	0.37	0.37	0.37	0.37	2.22%	-
Oct 7, 2026	0.36	0.36	0.36	0.36	0.36	-1.64%	-
Oct 6, 2026	0.37	0.37	0.37	0.37	0.37	1.10%	-
Oct 5, 2026	0.36	0.36	0.36	0.36	0.36	-2.16%	-
Oct 2, 2026	0.37	0.37	0.37	0.37	0.37	2.21%	-
Oct 1, 2026	0.36	0.36	0.36	0.36	0.36	-2.69%	-
Sep 30, 2026	0.37	0.37	0.37	0.37	0.37	2.76%	-
Sep 29, 2026	0.36	0.36	0.36	0.36	0.36	-0.55%	-
Sep 28, 2026	0.36	0.36	0.36	0.36	0.36	-1.09%	-
Sep 25, 2026	0.37	0.37	0.37	0.37	0.37	-0.54%	-
Sep 24, 2026	0.37	0.37	0.37	0.37	0.37	-3.14%	-
Sep 23, 2026	0.38	0.38	0.38	0.38	0.38	4.37%	-
Sep 22, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Sep 21, 2026	0.37	0.37	0.37	0.37	0.37	-1.61%	-
Sep 18, 2026	0.37	0.37	0.37	0.37	0.37	-2.11%	-
Sep 17, 2026	0.38	0.38	0.38	0.38	0.38	4.97%	-
Sep 16, 2026	0.36	0.36	0.36	0.36	0.36	-1.09%	-
Sep 15, 2026	0.37	0.37	0.37	0.37	0.37	-0.54%	-
Sep 14, 2026	0.37	0.37	0.37	0.37	0.37	-2.13%	-
Sep 11, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Sep 10, 2026	0.38	0.38	0.38	0.38	0.38	-0.53%	-
Sep 9, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Sep 8, 2026	0.38	0.38	0.38	0.38	0.38	1.61%	-
Sep 7, 2026	0.37	0.37	0.37	0.37	0.37	3.91%	-
Sep 1, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Aug 31, 2026	0.36	0.36	0.36	0.36	0.36	-4.79%	-
Aug 28, 2026	0.38	0.38	0.38	0.38	0.38	-1.57%	-
Aug 27, 2026	0.38	0.38	0.38	0.38	0.38	-0.52%	-
Aug 26, 2026	0.38	0.38	0.38	0.38	0.38	2.13%	-
Aug 25, 2026	0.38	0.38	0.38	0.38	0.38	-6.82%	-
Aug 24, 2026	0.41	0.41	0.41	0.41	0.40	5.15%	-
Aug 21, 2026	0.39	0.39	0.39	0.39	0.38	1.57%	-
Aug 20, 2026	0.38	0.38	0.38	0.38	0.38	-5.91%	-
Aug 19, 2026	0.41	0.41	0.41	0.41	0.40	1.00%	-
Aug 18, 2026	0.40	0.40	0.40	0.40	0.40	0.50%	-
Aug 17, 2026	0.40	0.40	0.40	0.40	0.40	3.63%	-
Aug 14, 2026	0.39	0.39	0.39	0.39	0.38	-7.21%	-
Aug 13, 2026	0.42	0.42	0.42	0.42	0.41	1.46%	-
Aug 12, 2026	0.41	0.41	0.41	0.41	0.41	-1.44%	-