FRA:UM7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	0.38	0.38	0.38	0.38	0.38	-6.82%	-
Aug 24, 2026	0.41	0.41	0.41	0.41	0.40	5.15%	-
Aug 21, 2026	0.39	0.39	0.39	0.39	0.38	1.57%	-
Aug 20, 2026	0.38	0.38	0.38	0.38	0.38	-5.91%	-
Aug 19, 2026	0.41	0.41	0.41	0.41	0.40	1.00%	-
Aug 18, 2026	0.40	0.40	0.40	0.40	0.40	0.50%	-
Aug 17, 2026	0.40	0.40	0.40	0.40	0.40	3.63%	-
Aug 14, 2026	0.39	0.39	0.39	0.39	0.38	-7.21%	-
Aug 13, 2026	0.42	0.42	0.42	0.42	0.41	1.46%	-
Aug 12, 2026	0.41	0.41	0.41	0.41	0.41	-1.44%	-
Aug 11, 2026	0.42	0.42	0.42	0.42	0.41	-	-
Aug 10, 2026	0.42	0.42	0.42	0.42	0.41	-3.26%	-
Aug 7, 2026	0.43	0.43	0.43	0.43	0.43	0.47%	-
Aug 6, 2026	0.43	0.43	0.43	0.43	0.42	-0.47%	-
Aug 5, 2026	0.43	0.43	0.43	0.43	0.43	3.86%	-
Aug 4, 2026	0.41	0.41	0.41	0.41	0.41	-2.36%	-
Aug 3, 2026	0.43	0.43	0.42	0.42	0.42	-1.85%	-
Jul 31, 2026	0.43	0.43	0.43	0.43	0.43	5.37%	-
Jul 30, 2026	0.41	0.41	0.41	0.41	0.41	2.50%	-
Jul 29, 2026	0.40	0.40	0.40	0.40	0.40	2.56%	-
Jul 28, 2026	0.39	0.39	0.39	0.39	0.39	-2.50%	-
Jul 27, 2026	0.40	0.40	0.40	0.40	0.40	1.52%	-
Jul 24, 2026	0.39	0.39	0.39	0.39	0.39	4.23%	-
Jul 23, 2026	0.38	0.38	0.38	0.38	0.37	-	-
Jul 22, 2026	0.38	0.38	0.38	0.38	0.37	-0.53%	-
Jul 21, 2026	0.38	0.38	0.38	0.38	0.38	-0.52%	-
Jul 20, 2026	0.38	0.38	0.38	0.38	0.38	2.14%	-
Jul 17, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Jul 16, 2026	0.37	0.37	0.37	0.37	0.37	-0.53%	-
Jul 15, 2026	0.37	0.38	0.37	0.38	0.37	1.62%	-
Jul 14, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Jul 13, 2026	0.37	0.37	0.37	0.37	0.37	-0.54%	-
Jul 10, 2026	0.37	0.37	0.37	0.37	0.37	-1.59%	-
Jul 9, 2026	0.38	0.38	0.38	0.38	0.37	0.53%	-
Jul 8, 2026	0.38	0.38	0.38	0.38	0.37	1.62%	-
Jul 7, 2026	0.37	0.37	0.37	0.37	0.37	-1.07%	-
Jul 6, 2026	0.37	0.37	0.37	0.37	0.37	-1.58%	-
Jul 3, 2026	0.38	0.38	0.38	0.38	0.38	-0.52%	-
Jul 2, 2026	0.38	0.38	0.38	0.38	0.38	-1.04%	-
Jul 1, 2026	0.38	0.39	0.38	0.39	0.38	-0.52%	-
Jun 30, 2026	0.39	0.39	0.39	0.39	0.38	1.04%	-
Jun 29, 2026	0.39	0.39	0.38	0.38	0.38	0.52%	-
Jun 26, 2026	0.38	0.38	0.38	0.38	0.38	-2.05%	-
Jun 25, 2026	0.39	0.39	0.39	0.39	0.39	-1.52%	-
Jun 24, 2026	0.40	0.40	0.40	0.40	0.39	0.51%	-
Jun 23, 2026	0.39	0.39	0.39	0.39	0.39	0.51%	-
Jun 22, 2026	0.39	0.39	0.39	0.39	0.39	3.70%	-
Jun 19, 2026	0.38	0.38	0.38	0.38	0.37	3.28%	-
Jun 18, 2026	0.37	0.37	0.37	0.37	0.36	0.55%	-
Jun 17, 2026	0.36	0.36	0.36	0.36	0.36	1.68%	-