FRA:UM7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	0.33	0.33	0.33	0.33	0.33	-1.79%	-
Apr 22, 2026	0.34	0.34	0.34	0.34	0.34	1.82%	-
Apr 21, 2026	0.33	0.33	0.33	0.33	0.33	1.85%	-
Apr 20, 2026	0.32	0.32	0.32	0.32	0.32	-1.82%	-
Apr 17, 2026	0.33	0.33	0.33	0.33	0.33	3.77%	-
Apr 16, 2026	0.32	0.32	0.32	0.32	0.32	2.58%	-
Apr 15, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Apr 14, 2026	0.31	0.31	0.31	0.31	0.31	1.31%	-
Apr 13, 2026	0.31	0.31	0.31	0.31	0.31	-1.29%	-
Apr 10, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Apr 9, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Apr 8, 2026	0.31	0.31	0.31	0.31	0.31	2.65%	-
Apr 7, 2026	0.30	0.30	0.30	0.30	0.30	-0.66%	-
Apr 2, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Apr 1, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Mar 31, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Mar 30, 2026	0.30	0.30	0.30	0.30	0.30	-0.65%	-
Mar 27, 2026	0.31	0.31	0.31	0.31	0.31	-0.65%	-
Mar 25, 2026	0.31	0.31	0.31	0.31	0.31	-1.28%	-
Mar 23, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Mar 20, 2026	0.31	0.31	0.31	0.31	0.31	0.65%	-
Mar 19, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Mar 13, 2026	0.31	0.31	0.31	0.31	0.31	2.65%	-
Mar 6, 2026	0.30	0.30	0.30	0.30	0.30	-0.66%	-
Mar 3, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Mar 2, 2026	0.30	0.30	0.30	0.30	0.30	2.01%	-
Feb 27, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Feb 26, 2026	0.30	0.30	0.30	0.30	0.29	6.43%	-
Feb 24, 2026	0.28	0.28	0.28	0.28	0.28	1.45%	-
Feb 20, 2026	0.28	0.28	0.28	0.28	0.27	0.73%	-
Feb 19, 2026	0.27	0.27	0.27	0.27	0.27	1.48%	-
Feb 18, 2026	0.27	0.27	0.27	0.27	0.27	3.85%	-
Feb 17, 2026	0.26	0.26	0.26	0.26	0.26	-2.26%	-
Feb 13, 2026	0.27	0.27	0.27	0.27	0.26	-5.67%	-
Feb 12, 2026	0.28	0.28	0.28	0.28	0.28	0.71%	-
Feb 10, 2026	0.28	0.28	0.28	0.28	0.28	5.26%	-
Feb 6, 2026	0.27	0.27	0.27	0.27	0.26	-2.92%	-
Jan 30, 2026	0.27	0.27	0.27	0.27	0.27	5.38%	-
Jan 26, 2026	0.26	0.26	0.26	0.26	0.26	0.78%	-
Jan 20, 2026	0.26	0.26	0.26	0.26	0.25	-11.03%	-
Jan 12, 2026	0.26	0.29	0.26	0.29	0.29	-	1,500
Jan 8, 2026	0.26	0.29	0.26	0.29	0.29	10.69%	1,500
Jan 6, 2026	0.26	0.26	0.26	0.26	0.26	0.77%	-
Jan 5, 2026	0.26	0.26	0.26	0.26	0.26	-	-
Jan 2, 2026	0.26	0.26	0.26	0.26	0.26	1.56%	-
Dec 30, 2025	0.26	0.26	0.26	0.26	0.25	-	-
Dec 29, 2025	0.26	0.26	0.26	0.26	0.25	0.79%	-
Dec 23, 2025	0.25	0.25	0.25	0.25	0.25	-0.78%	-
Dec 22, 2025	0.26	0.26	0.26	0.26	0.25	-0.78%	-
Dec 19, 2025	0.26	0.26	0.26	0.26	0.25	1.57%	-