FRA:UM7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.38	0.38	0.38	0.38	0.38	-2.05%	-
Jun 25, 2026	0.39	0.39	0.39	0.39	0.39	-1.52%	-
Jun 24, 2026	0.40	0.40	0.40	0.40	0.40	0.51%	-
Jun 23, 2026	0.39	0.39	0.39	0.39	0.39	0.51%	-
Jun 22, 2026	0.39	0.39	0.39	0.39	0.39	3.70%	-
Jun 19, 2026	0.38	0.38	0.38	0.38	0.38	3.28%	-
Jun 18, 2026	0.37	0.37	0.37	0.37	0.37	0.55%	-
Jun 17, 2026	0.36	0.36	0.36	0.36	0.36	1.68%	-
Jun 16, 2026	0.36	0.36	0.36	0.36	0.36	-1.65%	-
Jun 15, 2026	0.36	0.36	0.36	0.36	0.36	5.81%	-
Jun 12, 2026	0.34	0.34	0.34	0.34	0.34	0.58%	-
Jun 11, 2026	0.34	0.34	0.34	0.34	0.34	-1.16%	-
Jun 10, 2026	0.35	0.35	0.35	0.35	0.35	-0.57%	-
Jun 9, 2026	0.35	0.35	0.35	0.35	0.35	1.16%	-
Jun 8, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jun 5, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jun 4, 2026	0.34	0.34	0.34	0.34	0.34	0.58%	-
Jun 3, 2026	0.34	0.34	0.34	0.34	0.34	-13.64%	-
Jun 2, 2026	0.34	0.40	0.34	0.40	0.40	15.79%	3,000
Jun 1, 2026	0.34	0.34	0.34	0.34	0.34	-	-
May 29, 2026	0.34	0.34	0.34	0.34	0.34	0.59%	-
May 28, 2026	0.34	0.34	0.34	0.34	0.34	0.59%	-
May 27, 2026	0.34	0.34	0.34	0.34	0.34	-0.59%	-
May 26, 2026	0.34	0.34	0.34	0.34	0.34	-0.58%	-
May 25, 2026	0.34	0.34	0.34	0.34	0.34	1.18%	-
May 22, 2026	0.34	0.34	0.34	0.34	0.34	-1.17%	-
May 21, 2026	0.34	0.34	0.34	0.34	0.34	1.18%	-
May 20, 2026	0.34	0.34	0.34	0.34	0.34	-0.59%	-
May 19, 2026	0.34	0.34	0.34	0.34	0.34	-	-
May 18, 2026	0.34	0.34	0.34	0.34	0.34	1.80%	-
May 15, 2026	0.33	0.33	0.33	0.33	0.33	-1.18%	-
May 14, 2026	0.34	0.34	0.34	0.34	0.34	-1.74%	-
May 13, 2026	0.34	0.34	0.34	0.34	0.34	1.18%	-
May 12, 2026	0.34	0.34	0.34	0.34	0.34	1.80%	-
May 11, 2026	0.33	0.39	0.33	0.33	0.33	-2.34%	2,000
May 8, 2026	0.34	0.34	0.34	0.34	0.34	1.79%	-
May 7, 2026	0.34	0.34	0.34	0.34	0.34	-	-
May 6, 2026	0.34	0.34	0.34	0.34	0.34	-0.59%	-
May 5, 2026	0.34	0.34	0.34	0.34	0.34	-	-
May 4, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Apr 30, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Apr 29, 2026	0.34	0.34	0.34	0.34	0.34	1.81%	-
Apr 28, 2026	0.33	0.33	0.33	0.33	0.33	-1.78%	-
Apr 27, 2026	0.34	0.34	0.34	0.34	0.34	4.97%	-
Apr 24, 2026	0.32	0.32	0.32	0.32	0.32	-2.42%	-
Apr 23, 2026	0.33	0.33	0.33	0.33	0.33	-1.79%	-
Apr 22, 2026	0.34	0.34	0.34	0.34	0.34	1.82%	-
Apr 21, 2026	0.33	0.33	0.33	0.33	0.33	1.85%	-
Apr 20, 2026	0.32	0.32	0.32	0.32	0.32	-1.82%	-
Apr 17, 2026	0.33	0.33	0.33	0.33	0.33	3.77%	-