United Natural Foods Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	27.78	27.78	27.78	27.78	27.78	-0.43%	-
Jan 8, 2026	27.90	27.90	27.90	27.90	27.90	-1.73%	-
Jan 7, 2026	28.39	28.39	28.39	28.39	28.39	1.90%	-
Jan 6, 2026	27.86	27.86	27.86	27.86	27.86	-0.85%	-
Jan 5, 2026	28.10	28.10	28.10	28.10	28.10	-0.64%	-
Jan 2, 2026	28.28	28.28	28.28	28.28	28.28	0.82%	-
Dec 30, 2025	28.05	28.05	28.05	28.05	28.05	-1.58%	-
Dec 29, 2025	27.78	28.50	27.63	28.50	28.50	-1.21%	570
Dec 23, 2025	28.85	28.85	28.85	28.85	28.85	2.23%	-
Dec 22, 2025	28.22	28.22	28.22	28.22	28.22	2.39%	-
Dec 19, 2025	27.56	27.56	27.56	27.56	27.56	-0.51%	-
Dec 18, 2025	27.70	27.70	27.70	27.70	27.70	0.58%	-
Dec 17, 2025	27.54	27.54	27.54	27.54	27.54	2.53%	-
Dec 16, 2025	26.86	26.86	26.86	26.86	26.86	-2.36%	-
Dec 15, 2025	27.51	27.51	27.51	27.51	27.51	0.62%	-
Dec 12, 2025	27.15	27.34	27.15	27.34	27.34	4.95%	100
Dec 11, 2025	26.05	26.05	26.05	26.05	26.05	-10.33%	-
Dec 10, 2025	29.05	29.05	29.05	29.05	29.05	-0.58%	-
Dec 9, 2025	29.22	29.22	29.22	29.22	29.22	1.71%	-
Dec 8, 2025	28.73	28.73	28.73	28.73	28.73	-0.10%	-
Dec 5, 2025	28.76	28.76	28.76	28.76	28.76	2.60%	-
Dec 4, 2025	28.03	28.03	28.03	28.03	28.03	-7.64%	-
Dec 3, 2025	30.35	30.35	30.35	30.35	30.35	4.44%	-
Dec 2, 2025	29.06	29.06	29.06	29.06	29.06	-6.98%	-
Dec 1, 2025	31.24	31.24	31.24	31.24	31.24	-2.04%	-
Nov 28, 2025	31.89	31.89	31.89	31.89	31.89	0.25%	-
Nov 27, 2025	31.81	31.81	31.81	31.81	31.81	0.92%	-
Nov 26, 2025	31.52	31.52	31.52	31.52	31.52	4.34%	-
Nov 25, 2025	30.21	30.21	30.21	30.21	30.21	0.73%	-
Nov 24, 2025	29.99	29.99	29.99	29.99	29.99	0.91%	-
Nov 21, 2025	29.72	29.72	29.72	29.72	29.72	-3.16%	-
Nov 20, 2025	30.69	30.69	30.69	30.69	30.69	2.06%	-
Nov 19, 2025	30.07	30.07	30.07	30.07	30.07	1.59%	-
Nov 18, 2025	29.60	29.60	29.60	29.60	29.60	-9.73%	-
Nov 17, 2025	32.79	32.79	32.79	32.79	32.79	-3.27%	-
Nov 14, 2025	32.44	33.90	32.44	33.90	33.90	-0.15%	100
Nov 13, 2025	33.95	33.95	33.95	33.95	33.95	1.01%	-
Nov 12, 2025	33.61	33.61	33.61	33.61	33.61	0.27%	-
Nov 11, 2025	33.52	33.52	33.52	33.52	33.52	1.73%	-
Nov 10, 2025	32.95	32.95	32.95	32.95	32.95	3.68%	-
Nov 7, 2025	31.78	31.78	31.78	31.78	31.78	1.24%	-
Nov 6, 2025	31.39	31.39	31.39	31.39	31.39	0.22%	-
Nov 5, 2025	31.32	31.32	31.32	31.32	31.32	-2.43%	-
Nov 4, 2025	31.36	32.10	31.36	32.10	32.10	0.22%	50
Nov 3, 2025	32.03	32.03	32.03	32.03	32.03	-1.75%	-
Oct 31, 2025	32.60	32.60	32.60	32.60	32.60	0.99%	-
Oct 30, 2025	32.28	32.28	32.28	32.28	32.28	-1.56%	-
Oct 29, 2025	32.79	32.79	32.79	32.79	32.79	0.15%	-
Oct 28, 2025	32.74	32.74	32.74	32.74	32.74	-2.94%	-
Oct 27, 2025	33.73	33.73	33.73	33.73	33.73	0.24%	-