United Natural Foods Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	32.38	32.38	32.38	32.38	32.38	-0.71%	-
Feb 19, 2026	32.61	32.61	32.61	32.61	32.61	-0.09%	-
Feb 18, 2026	32.64	32.64	32.64	32.64	32.64	-1.63%	-
Feb 17, 2026	33.18	33.18	33.18	33.18	33.18	-0.78%	-
Feb 16, 2026	33.44	33.44	33.44	33.44	33.44	-1.85%	-
Feb 13, 2026	34.07	34.07	34.07	34.07	34.07	2.50%	-
Feb 12, 2026	33.24	33.24	33.24	33.24	33.24	3.65%	-
Feb 11, 2026	31.98	32.07	31.98	32.07	32.07	-1.23%	1
Feb 10, 2026	32.47	32.47	32.47	32.47	32.47	-3.56%	-
Feb 9, 2026	33.67	33.67	33.67	33.67	33.67	2.37%	-
Feb 6, 2026	32.89	32.89	32.89	32.89	32.89	2.05%	-
Feb 5, 2026	32.23	32.23	32.23	32.23	32.23	-1.41%	-
Feb 4, 2026	32.69	32.69	32.69	32.69	32.69	2.38%	-
Feb 3, 2026	31.93	31.93	31.93	31.93	31.93	-1.15%	-
Feb 2, 2026	30.23	32.30	30.23	32.30	32.30	6.35%	50
Jan 30, 2026	30.32	30.37	30.32	30.37	30.37	-0.98%	-
Jan 29, 2026	30.67	30.67	30.67	30.67	30.67	-4.43%	-
Jan 28, 2026	32.09	32.09	32.09	32.09	32.09	6.82%	-
Jan 27, 2026	30.04	30.04	30.04	30.04	30.04	-2.05%	-
Jan 26, 2026	29.05	30.67	29.05	30.67	30.67	6.90%	60
Jan 23, 2026	28.69	28.69	28.69	28.69	28.69	-0.73%	-
Jan 22, 2026	28.90	28.90	28.90	28.90	28.90	1.30%	-
Jan 21, 2026	28.53	28.53	28.53	28.53	28.53	-1.31%	-
Jan 20, 2026	28.91	28.91	28.91	28.91	28.91	-0.89%	-
Jan 19, 2026	29.17	29.17	29.17	29.17	29.17	-2.34%	-
Jan 16, 2026	29.87	29.87	29.87	29.87	29.87	2.02%	-
Jan 15, 2026	29.28	29.28	29.28	29.28	29.28	3.24%	-
Jan 14, 2026	28.36	28.36	28.36	28.36	28.36	0.07%	-
Jan 13, 2026	28.34	28.34	28.34	28.34	28.34	4.58%	-
Jan 12, 2026	27.10	27.10	27.10	27.10	27.10	-2.45%	-
Jan 9, 2026	27.78	27.78	27.78	27.78	27.78	-0.43%	-
Jan 8, 2026	27.90	27.90	27.90	27.90	27.90	-1.73%	-
Jan 7, 2026	28.39	28.39	28.39	28.39	28.39	1.90%	-
Jan 6, 2026	27.86	27.86	27.86	27.86	27.86	-0.85%	-
Jan 5, 2026	28.10	28.10	28.10	28.10	28.10	-0.64%	-
Jan 2, 2026	28.28	28.28	28.28	28.28	28.28	0.82%	-
Dec 30, 2025	28.05	28.05	28.05	28.05	28.05	-1.58%	-
Dec 29, 2025	27.78	28.50	27.63	28.50	28.50	-1.21%	570
Dec 23, 2025	28.85	28.85	28.85	28.85	28.85	2.23%	-
Dec 22, 2025	28.22	28.22	28.22	28.22	28.22	2.39%	-
Dec 19, 2025	27.56	27.56	27.56	27.56	27.56	-0.51%	-
Dec 18, 2025	27.70	27.70	27.70	27.70	27.70	0.58%	-
Dec 17, 2025	27.54	27.54	27.54	27.54	27.54	2.53%	-
Dec 16, 2025	26.86	26.86	26.86	26.86	26.86	-2.36%	-
Dec 15, 2025	27.51	27.51	27.51	27.51	27.51	0.62%	-
Dec 12, 2025	27.15	27.34	27.15	27.34	27.34	4.95%	100
Dec 11, 2025	26.05	26.05	26.05	26.05	26.05	-10.33%	-
Dec 10, 2025	29.05	29.05	29.05	29.05	29.05	-0.58%	-
Dec 9, 2025	29.22	29.22	29.22	29.22	29.22	1.71%	-
Dec 8, 2025	28.73	28.73	28.73	28.73	28.73	-0.10%	-