FRA:UN3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	41.29	41.29	41.29	41.29	41.29	-1.81%	1
Oct 22, 2026	40.05	42.05	40.05	42.05	42.05	3.39%	1
Oct 21, 2026	40.67	40.67	40.67	40.67	40.67	0.77%	-
Oct 20, 2026	40.36	40.36	40.36	40.36	40.36	-3.93%	-
Oct 19, 2026	42.01	42.01	42.01	42.01	42.01	-0.45%	-
Oct 16, 2026	42.20	42.20	42.20	42.20	42.20	1.59%	-
Oct 15, 2026	41.54	41.54	41.54	41.54	41.54	3.62%	-
Oct 14, 2026	40.09	40.09	40.09	40.09	40.09	2.19%	-
Oct 13, 2026	39.23	39.23	39.23	39.23	39.23	0.49%	-
Oct 12, 2026	39.04	39.04	39.04	39.04	39.04	1.24%	-
Oct 9, 2026	38.56	38.56	38.56	38.56	38.56	1.15%	-
Oct 8, 2026	38.12	38.12	38.12	38.12	38.12	-1.42%	-
Oct 7, 2026	38.67	38.67	38.67	38.67	38.67	-0.77%	-
Oct 6, 2026	38.97	38.97	38.97	38.97	38.97	-2.33%	-
Oct 5, 2026	39.90	39.90	39.90	39.90	39.90	1.99%	-
Oct 2, 2026	39.12	39.12	39.12	39.12	39.12	0.31%	-
Oct 1, 2026	39.00	39.00	39.00	39.00	39.00	-0.89%	-
Sep 30, 2026	39.35	39.35	39.35	39.35	39.35	-0.18%	-
Sep 29, 2026	39.42	39.42	39.42	39.42	39.42	0.13%	-
Sep 28, 2026	39.37	39.37	39.37	39.37	39.37	-1.03%	-
Sep 25, 2026	39.78	39.78	39.78	39.78	39.78	5.91%	-
Sep 24, 2026	37.56	37.56	37.56	37.56	37.56	-4.57%	-
Sep 23, 2026	39.36	39.36	39.36	39.36	39.36	-0.43%	-
Sep 22, 2026	39.53	39.53	39.53	39.53	39.53	-1.57%	-
Sep 21, 2026	40.16	40.16	40.16	40.16	40.16	1.36%	-
Sep 18, 2026	39.62	39.62	39.62	39.62	39.62	-0.28%	-
Sep 17, 2026	39.73	39.73	39.73	39.73	39.73	4.31%	-
Sep 16, 2026	38.09	38.09	38.09	38.09	38.09	-0.70%	-
Sep 15, 2026	38.36	38.36	38.36	38.36	38.36	2.32%	-
Sep 14, 2026	37.49	37.49	37.49	37.49	37.49	0.35%	-
Sep 11, 2026	37.36	37.36	37.36	37.36	37.36	-0.77%	-
Sep 10, 2026	37.65	37.65	37.65	37.65	37.65	-0.66%	-
Sep 9, 2026	37.90	37.90	37.90	37.90	37.90	2.54%	-
Sep 8, 2026	36.96	36.96	36.96	36.96	36.96	-0.24%	-
Sep 7, 2026	37.05	37.05	37.05	37.05	37.05	0.68%	-
Sep 4, 2026	36.80	36.80	36.80	36.80	36.80	-1.97%	-
Sep 3, 2026	37.54	37.54	37.54	37.54	37.54	-0.58%	-
Sep 2, 2026	37.76	37.76	37.76	37.76	37.76	1.89%	-
Sep 1, 2026	37.06	37.06	37.06	37.06	37.06	-4.14%	-
Aug 31, 2026	38.66	38.66	38.66	38.66	38.66	-2.69%	-
Aug 28, 2026	39.73	39.73	39.73	39.73	39.73	-1.80%	-
Aug 27, 2026	40.46	40.46	40.46	40.46	40.46	1.23%	-
Aug 26, 2026	39.97	39.97	39.97	39.97	39.97	-2.23%	-
Aug 25, 2026	40.88	40.88	40.88	40.88	40.88	1.57%	-
Aug 24, 2026	40.25	40.25	40.25	40.25	40.25	2.65%	-
Aug 21, 2026	39.21	39.21	39.21	39.21	39.21	-0.25%	-
Aug 20, 2026	39.31	39.31	39.31	39.31	39.31	-0.68%	-
Aug 19, 2026	39.58	39.58	39.58	39.58	39.58	-2.49%	-
Aug 18, 2026	40.59	40.59	40.59	40.59	40.59	-0.90%	-
Aug 17, 2026	40.96	40.96	40.96	40.96	40.96	-0.75%	-