FRA:UN3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	43.05	43.05	43.05	43.05	43.05	-3.06%	-
Jun 25, 2026	44.41	44.41	44.41	44.41	44.41	-0.13%	-
Jun 24, 2026	44.47	44.47	44.47	44.47	44.47	2.49%	-
Jun 23, 2026	43.39	43.39	43.39	43.39	43.39	-1.68%	-
Jun 22, 2026	44.13	44.13	44.13	44.13	44.13	-0.02%	-
Jun 19, 2026	44.14	44.14	44.14	44.14	44.14	3.71%	-
Jun 18, 2026	42.56	42.56	42.56	42.56	42.56	1.60%	-
Jun 17, 2026	41.89	41.89	41.89	41.89	41.89	-1.62%	-
Jun 16, 2026	42.58	42.58	42.58	42.58	42.58	-1.05%	-
Jun 15, 2026	43.03	43.03	43.03	43.03	43.03	1.80%	-
Jun 12, 2026	42.27	42.27	42.27	42.27	42.27	-1.95%	-
Jun 11, 2026	43.11	43.11	43.11	43.11	43.11	10.00%	-
Jun 10, 2026	39.19	39.19	39.19	39.19	39.19	11.78%	-
Jun 9, 2026	43.96	43.96	35.06	35.06	35.06	-28.91%	268
Jun 8, 2026	47.20	49.32	47.20	49.32	49.32	10.93%	51
Jun 5, 2026	44.46	44.46	44.46	44.46	44.46	1.46%	-
Jun 4, 2026	43.82	43.82	43.82	43.82	43.82	-0.66%	-
Jun 3, 2026	44.11	44.11	44.11	44.11	44.11	0.80%	-
Jun 2, 2026	43.76	43.76	43.76	43.76	43.76	0.99%	-
Jun 1, 2026	43.33	43.33	43.33	43.33	43.33	-1.97%	-
May 29, 2026	44.20	44.20	44.20	44.20	44.20	0.84%	-
May 28, 2026	43.83	43.83	43.83	43.83	43.83	4.28%	-
May 27, 2026	42.03	42.03	42.03	42.03	42.03	0.50%	-
May 26, 2026	41.82	41.82	41.82	41.82	41.82	-0.19%	-
May 25, 2026	41.90	41.90	41.90	41.90	41.90	-0.80%	-
May 22, 2026	42.24	42.24	42.24	42.24	42.24	-0.52%	-
May 21, 2026	42.46	42.46	42.46	42.46	42.46	-0.07%	-
May 20, 2026	42.49	42.49	42.49	42.49	42.49	-0.31%	-
May 19, 2026	42.62	42.62	42.62	42.62	42.62	0.57%	-
May 18, 2026	42.38	42.38	42.38	42.38	42.38	-1.90%	-
May 15, 2026	43.20	43.20	43.20	43.20	43.20	-1.17%	-
May 14, 2026	43.71	43.71	43.71	43.71	43.71	2.08%	-
May 13, 2026	42.82	42.82	42.82	42.82	42.82	-1.52%	-
May 12, 2026	43.48	43.48	43.48	43.48	43.48	-3.81%	-
May 11, 2026	43.60	45.20	43.60	45.20	45.20	7.77%	210
May 8, 2026	41.94	41.94	41.94	41.94	41.94	-3.01%	-
May 7, 2026	43.24	43.24	43.24	43.24	43.24	0.51%	-
May 6, 2026	43.02	43.02	43.02	43.02	43.02	1.75%	-
May 5, 2026	42.28	42.28	42.28	42.28	42.28	-1.42%	-
May 4, 2026	42.89	42.89	42.89	42.89	42.89	4.61%	-
Apr 30, 2026	41.00	41.00	41.00	41.00	41.00	-	-
Apr 29, 2026	40.34	41.00	40.34	41.00	41.00	1.86%	50
Apr 28, 2026	40.25	40.25	40.25	40.25	40.25	0.02%	-
Apr 27, 2026	40.24	40.24	40.24	40.24	40.24	0.63%	-
Apr 24, 2026	39.99	39.99	39.99	39.99	39.99	0.91%	-
Apr 23, 2026	39.63	39.63	39.63	39.63	39.63	0.63%	-
Apr 22, 2026	39.38	39.38	39.38	39.38	39.38	-2.79%	-
Apr 21, 2026	40.51	40.51	40.51	40.51	40.51	-0.05%	-
Apr 20, 2026	40.53	40.53	40.53	40.53	40.53	3.58%	-
Apr 17, 2026	39.13	39.13	39.13	39.13	39.13	0.15%	-