FRA:UN3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	40.88	40.88	40.88	40.88	40.88	1.57%	-
Aug 24, 2026	40.25	40.25	40.25	40.25	40.25	2.65%	-
Aug 21, 2026	39.21	39.21	39.21	39.21	39.21	-0.25%	-
Aug 20, 2026	39.31	39.31	39.31	39.31	39.31	-0.68%	-
Aug 19, 2026	39.58	39.58	39.58	39.58	39.58	-2.49%	-
Aug 18, 2026	40.59	40.59	40.59	40.59	40.59	-0.90%	-
Aug 17, 2026	40.96	40.96	40.96	40.96	40.96	-0.75%	-
Aug 14, 2026	41.27	41.27	41.27	41.27	41.27	1.23%	-
Aug 13, 2026	40.77	40.77	40.77	40.77	40.77	1.39%	-
Aug 12, 2026	40.21	40.21	40.21	40.21	40.21	2.21%	-
Aug 11, 2026	39.34	39.34	39.34	39.34	39.34	-1.58%	-
Aug 10, 2026	39.97	39.97	39.97	39.97	39.97	-1.89%	-
Aug 7, 2026	40.74	40.74	40.74	40.74	40.74	-0.27%	-
Aug 6, 2026	40.85	40.85	40.85	40.85	40.85	-1.47%	-
Aug 5, 2026	41.46	41.46	41.46	41.46	41.46	2.50%	-
Aug 4, 2026	40.45	40.45	40.45	40.45	40.45	-1.99%	-
Aug 3, 2026	43.43	43.43	41.27	41.27	41.27	-3.03%	51
Jul 31, 2026	42.56	42.56	42.56	42.56	42.56	-1.12%	-
Jul 30, 2026	43.04	43.04	43.04	43.04	43.04	-1.35%	-
Jul 29, 2026	43.63	43.63	43.63	43.63	43.63	3.49%	-
Jul 28, 2026	42.16	42.16	42.16	42.16	42.16	-2.07%	-
Jul 27, 2026	43.05	43.05	43.05	43.05	43.05	2.87%	-
Jul 24, 2026	41.85	41.85	41.85	41.85	41.85	-2.40%	-
Jul 23, 2026	42.88	42.88	42.88	42.88	42.88	0.09%	-
Jul 22, 2026	42.84	42.84	42.84	42.84	42.84	2.15%	-
Jul 21, 2026	41.94	41.94	41.94	41.94	41.94	-0.31%	-
Jul 20, 2026	42.07	42.07	42.07	42.07	42.07	-1.38%	-
Jul 17, 2026	42.66	42.66	42.66	42.66	42.66	2.80%	-
Jul 16, 2026	41.50	41.50	41.50	41.50	41.50	-2.44%	-
Jul 15, 2026	42.54	42.54	42.54	42.54	42.54	0.88%	-
Jul 14, 2026	42.17	42.17	42.17	42.17	42.17	0.84%	-
Jul 13, 2026	41.82	41.82	41.82	41.82	41.82	1.95%	-
Jul 10, 2026	41.02	41.02	41.02	41.02	41.02	1.08%	-
Jul 9, 2026	40.58	40.58	40.58	40.58	40.58	0.15%	-
Jul 8, 2026	40.52	40.52	40.52	40.52	40.52	1.50%	-
Jul 7, 2026	39.92	39.92	39.92	39.92	39.92	1.81%	-
Jul 6, 2026	39.21	39.21	39.21	39.21	39.21	0.18%	-
Jul 3, 2026	39.14	39.14	39.14	39.14	39.14	-0.25%	-
Jul 2, 2026	39.24	39.24	39.24	39.24	39.24	0.20%	-
Jul 1, 2026	39.16	39.16	39.16	39.16	39.16	-1.48%	-
Jun 30, 2026	39.75	39.75	39.75	39.75	39.75	-6.32%	-
Jun 29, 2026	42.43	42.43	42.43	42.43	42.43	-1.44%	-
Jun 26, 2026	43.05	43.05	43.05	43.05	43.05	-3.06%	-
Jun 25, 2026	44.41	44.41	44.41	44.41	44.41	-0.13%	-
Jun 24, 2026	44.47	44.47	44.47	44.47	44.47	2.49%	-
Jun 23, 2026	43.39	43.39	43.39	43.39	43.39	-1.68%	-
Jun 22, 2026	44.13	44.13	44.13	44.13	44.13	-0.02%	-
Jun 19, 2026	44.14	44.14	44.14	44.14	44.14	3.71%	-
Jun 18, 2026	42.56	42.56	42.56	42.56	42.56	1.60%	-
Jun 17, 2026	41.89	41.89	41.89	41.89	41.89	-1.62%	-