FRA:UN3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	42.16	42.16	42.16	42.16	-	-2.07%	-
Jul 27, 2026	43.05	43.05	43.05	43.05	43.05	2.87%	-
Jul 24, 2026	41.85	41.85	41.85	41.85	41.85	-2.40%	-
Jul 23, 2026	42.88	42.88	42.88	42.88	42.88	0.09%	-
Jul 22, 2026	42.84	42.84	42.84	42.84	42.84	2.15%	-
Jul 21, 2026	41.94	41.94	41.94	41.94	41.94	-0.31%	-
Jul 20, 2026	42.07	42.07	42.07	42.07	42.07	-1.38%	-
Jul 17, 2026	42.66	42.66	42.66	42.66	42.66	2.80%	-
Jul 16, 2026	41.50	41.50	41.50	41.50	41.50	-2.44%	-
Jul 15, 2026	42.54	42.54	42.54	42.54	42.54	0.88%	-
Jul 14, 2026	42.17	42.17	42.17	42.17	42.17	0.84%	-
Jul 13, 2026	41.82	41.82	41.82	41.82	41.82	1.95%	-
Jul 10, 2026	41.02	41.02	41.02	41.02	41.02	1.08%	-
Jul 9, 2026	40.58	40.58	40.58	40.58	40.58	0.15%	-
Jul 8, 2026	40.52	40.52	40.52	40.52	40.52	1.50%	-
Jul 7, 2026	39.92	39.92	39.92	39.92	39.92	1.81%	-
Jul 6, 2026	39.21	39.21	39.21	39.21	39.21	0.18%	-
Jul 3, 2026	39.14	39.14	39.14	39.14	39.14	-0.25%	-
Jul 2, 2026	39.24	39.24	39.24	39.24	39.24	0.20%	-
Jul 1, 2026	39.16	39.16	39.16	39.16	39.16	-1.48%	-
Jun 30, 2026	39.75	39.75	39.75	39.75	39.75	-6.32%	-
Jun 29, 2026	42.43	42.43	42.43	42.43	42.43	-1.44%	-
Jun 26, 2026	43.05	43.05	43.05	43.05	43.05	-3.06%	-
Jun 25, 2026	44.41	44.41	44.41	44.41	44.41	-0.13%	-
Jun 24, 2026	44.47	44.47	44.47	44.47	44.47	2.49%	-
Jun 23, 2026	43.39	43.39	43.39	43.39	43.39	-1.68%	-
Jun 22, 2026	44.13	44.13	44.13	44.13	44.13	-0.02%	-
Jun 19, 2026	44.14	44.14	44.14	44.14	44.14	3.71%	-
Jun 18, 2026	42.56	42.56	42.56	42.56	42.56	1.60%	-
Jun 17, 2026	41.89	41.89	41.89	41.89	41.89	-1.62%	-
Jun 16, 2026	42.58	42.58	42.58	42.58	42.58	-1.05%	-
Jun 15, 2026	43.03	43.03	43.03	43.03	43.03	1.80%	-
Jun 12, 2026	42.27	42.27	42.27	42.27	42.27	-1.95%	-
Jun 11, 2026	43.11	43.11	43.11	43.11	43.11	10.00%	-
Jun 10, 2026	39.19	39.19	39.19	39.19	39.19	11.78%	-
Jun 9, 2026	43.96	43.96	35.06	35.06	35.06	-28.91%	268
Jun 8, 2026	47.20	49.32	47.20	49.32	49.32	10.93%	51
Jun 5, 2026	44.46	44.46	44.46	44.46	44.46	1.46%	-
Jun 4, 2026	43.82	43.82	43.82	43.82	43.82	-0.66%	-
Jun 3, 2026	44.11	44.11	44.11	44.11	44.11	0.80%	-
Jun 2, 2026	43.76	43.76	43.76	43.76	43.76	0.99%	-
Jun 1, 2026	43.33	43.33	43.33	43.33	43.33	-1.97%	-
May 29, 2026	44.20	44.20	44.20	44.20	44.20	0.84%	-
May 28, 2026	43.83	43.83	43.83	43.83	43.83	4.28%	-
May 27, 2026	42.03	42.03	42.03	42.03	42.03	0.50%	-
May 26, 2026	41.82	41.82	41.82	41.82	41.82	-0.19%	-
May 25, 2026	41.90	41.90	41.90	41.90	41.90	-0.80%	-
May 22, 2026	42.24	42.24	42.24	42.24	42.24	-0.52%	-
May 21, 2026	42.46	42.46	42.46	42.46	42.46	-0.07%	-
May 20, 2026	42.49	42.49	42.49	42.49	42.49	-0.31%	-