Skip to main content
logo
Unicharm Corporation (FRA:UN41)
Germany flag Germany · Delayed Price · Currency is EUR
2.180
-0.040 (-1.80%)
At close: Mar 27, 2026

FRA:UN41 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20262.182.182.182.182.18-1.80%-
Mar 26, 20262.222.222.222.222.221.83%-
Mar 25, 20262.182.182.182.182.180.93%-
Mar 24, 20262.162.162.162.162.160.93%-
Mar 23, 20262.142.142.142.142.14-2.73%-
Mar 20, 20262.202.202.202.202.20-2.65%-
Mar 19, 20262.262.262.262.262.262.73%-
Mar 18, 20262.202.202.202.202.20--
Mar 17, 20262.202.202.202.202.20--
Mar 16, 20262.202.202.202.202.20--
Mar 13, 20262.202.202.202.202.20--
Mar 12, 20262.202.202.202.202.20-1.79%-
Mar 11, 20262.242.242.242.242.24--
Mar 10, 20262.242.242.242.242.24-2.61%-
Mar 9, 20262.302.302.302.302.30--
Mar 6, 20262.302.302.302.302.30-2.54%-
Mar 5, 20262.362.362.362.362.361.72%-
Mar 4, 20262.322.322.322.322.32-8.66%-
Mar 3, 20262.542.542.542.542.540.79%-
Mar 2, 20262.522.522.522.522.52-6.67%-
Feb 27, 20262.702.702.702.702.70--
Feb 26, 20262.702.702.702.702.70-0.74%-
Feb 25, 20262.722.722.722.722.721.49%-
Feb 24, 20262.682.682.682.682.681.52%-
Feb 23, 20262.642.642.642.642.64-0.75%-
Feb 20, 20262.662.662.662.662.66-2.21%-
Feb 19, 20262.722.722.722.722.72--
Feb 18, 20262.722.722.722.722.724.62%-
Feb 17, 20262.602.602.602.602.600.78%-
Feb 16, 20262.582.582.582.582.588.40%-
Feb 13, 20262.382.382.382.382.380.85%-
Feb 12, 20262.362.362.362.362.360.85%-
Feb 11, 20262.342.342.342.342.342.63%-
Feb 10, 20262.282.282.282.282.28--
Feb 9, 20262.282.282.282.282.28-6.56%-
Feb 6, 20262.442.442.442.442.443.39%-
Feb 5, 20262.362.362.362.362.362.61%-
Feb 4, 20262.302.302.302.302.30-1.71%-
Feb 3, 20262.342.342.342.342.343.54%-
Feb 2, 20262.262.262.262.262.26-0.88%-
Jan 30, 20262.282.282.282.282.281.79%-
Jan 29, 20262.242.242.242.242.24-1.75%-
Jan 28, 20262.282.282.282.282.28-0.87%-
Jan 27, 20262.302.302.302.302.302.68%-
Jan 26, 20262.242.242.242.242.24-0.88%-
Jan 23, 20262.262.262.262.262.26-1.74%-
Jan 22, 20262.302.302.302.302.301.77%-
Jan 21, 20262.262.262.262.262.263.67%-
Jan 20, 20262.182.182.182.182.18--
Jan 19, 20262.182.182.182.182.18-2.68%-