Skip to main content
logo
Unicharm Corporation (FRA:UN41)
Germany flag Germany · Delayed Price · Currency is EUR
2.660
-0.060 (-2.21%)
Last updated: Feb 20, 2026, 8:06 AM CET

Unicharm Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 20262.662.662.662.662.66-2.21%-
Feb 19, 20262.722.722.722.722.72--
Feb 18, 20262.722.722.722.722.724.62%-
Feb 17, 20262.602.602.602.602.600.78%-
Feb 16, 20262.582.582.582.582.588.40%-
Feb 13, 20262.382.382.382.382.380.85%-
Feb 12, 20262.362.362.362.362.360.85%-
Feb 11, 20262.342.342.342.342.342.63%-
Feb 10, 20262.282.282.282.282.28--
Feb 9, 20262.282.282.282.282.28-6.56%-
Feb 6, 20262.442.442.442.442.443.39%-
Feb 5, 20262.362.362.362.362.362.61%-
Feb 4, 20262.302.302.302.302.30-1.71%-
Feb 3, 20262.342.342.342.342.343.54%-
Feb 2, 20262.262.262.262.262.26-0.88%-
Jan 30, 20262.282.282.282.282.281.79%-
Jan 29, 20262.242.242.242.242.24-1.75%-
Jan 28, 20262.282.282.282.282.28-0.87%-
Jan 27, 20262.302.302.302.302.302.68%-
Jan 26, 20262.242.242.242.242.24-0.88%-
Jan 23, 20262.262.262.262.262.26-1.74%-
Jan 22, 20262.302.302.302.302.301.77%-
Jan 21, 20262.262.262.262.262.263.67%-
Jan 20, 20262.182.182.182.182.18--
Jan 19, 20262.182.182.182.182.18-2.68%-
Jan 16, 20262.242.242.242.242.241.82%-
Jan 15, 20262.202.202.202.202.201.85%-
Jan 14, 20262.162.162.162.162.16-1.82%-
Jan 13, 20262.202.202.202.202.200.92%-
Jan 12, 20262.182.182.182.182.18--
Jan 9, 20262.182.182.182.182.181.87%-
Jan 8, 20262.142.142.142.142.14-1.83%-
Jan 7, 20262.182.182.182.182.18-0.91%-
Jan 6, 20262.202.202.202.202.202.80%-
Jan 5, 20262.142.142.142.142.141.90%-
Jan 2, 20262.102.102.102.102.10-1.87%-
Dec 30, 20252.142.142.142.142.14-1.83%-
Dec 29, 20252.182.182.182.182.182.83%-
Dec 23, 20252.122.122.122.122.12-1.85%-
Dec 22, 20252.162.162.162.162.16-0.92%-
Dec 19, 20252.182.182.182.182.181.87%-
Dec 18, 20252.142.142.142.142.14-0.93%-
Dec 17, 20252.162.162.162.162.160.93%-
Dec 16, 20252.142.142.142.142.142.88%-
Dec 15, 20252.082.082.082.082.08-0.95%-
Dec 12, 20252.102.102.102.102.10-0.94%-
Dec 11, 20252.122.122.122.122.120.95%-
Dec 10, 20252.102.102.102.102.10-0.94%-
Dec 9, 20252.122.122.122.122.12-1.85%-
Dec 8, 20252.162.162.162.162.16-0.92%-