UNIQA Insurance Group AG (FRA:UN9)
Germany flag Germany · Delayed Price · Currency is EUR
12.64
+0.02 (0.16%)
At close: Oct 23, 2025

UNIQA Insurance Group AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202512.5612.5612.5612.5612.56-0.16%450
Oct 21, 202512.5212.5812.5212.5812.581.29%450
Oct 20, 202512.4612.4612.3812.4212.42-1,910
Oct 17, 202512.6212.6212.3012.4212.42-1.74%2,259
Oct 16, 202512.8612.8612.6412.6412.64-1.10%370
Oct 15, 202513.1013.1012.7812.7812.78-3.47%700
Oct 14, 202513.0413.2413.0413.2413.240.46%930
Oct 13, 202513.2413.2413.0613.1813.180.92%403
Oct 10, 202513.2813.2813.0613.0613.06-1.06%385
Oct 9, 202513.2013.2013.2013.2013.200.15%200
Oct 8, 202512.9013.1812.9013.1813.182.49%200
Oct 7, 202512.6812.9012.6812.8612.861.42%7,411
Oct 6, 202512.7212.7212.6812.6812.68-1.09%650
Oct 3, 202512.6212.8212.6212.8212.821.42%1,100
Oct 2, 202512.6412.6412.6412.6412.640.16%20
Oct 1, 202512.5612.6212.5612.6212.620.32%634
Sep 30, 202512.5812.5812.5812.5812.580.32%90
Sep 29, 202512.5812.5812.5412.5412.54-279
Sep 26, 202512.4212.5412.4212.5412.541.29%800
Sep 25, 202512.3812.3812.3812.3812.380.32%209
Sep 24, 202512.3412.3412.3412.3412.340.16%705
Sep 23, 202512.3212.3212.3212.3212.32-0.32%391
Sep 22, 202512.4612.4612.3612.3612.36-0.80%391
Sep 19, 202512.2212.4612.2212.4612.461.96%180
Sep 18, 202512.2212.2212.2212.2212.220.33%500
Sep 17, 202512.2812.2812.1812.1812.18-2.40%500
Sep 16, 202512.4812.4812.4812.4812.480.16%2,160
Sep 15, 202512.4812.5012.4612.4612.46-0.16%2,160
Sep 12, 202512.5012.5012.4812.4812.480.81%1,042
Sep 11, 202512.3812.3812.3812.3812.38-0.16%800
Sep 10, 202512.4012.4012.4012.4012.401.31%1,090
Sep 9, 202512.1812.2612.1812.2412.24-0.16%1,090
Sep 8, 202512.1612.2612.1212.2612.260.49%1,350
Sep 5, 202512.2012.2012.2012.2012.20-0.16%664
Sep 4, 202512.1212.2212.1012.2212.220.83%664
Sep 3, 202512.3012.3012.1212.1212.12-1.94%300
Sep 2, 202512.4812.4812.3612.3612.36-0.32%100
Sep 1, 202512.4412.4412.2812.4012.401.14%2,348
Aug 29, 202512.3612.4012.2612.2612.26-2.08%1,100
Aug 28, 202512.5212.5212.4212.5212.52-0.32%387
Aug 27, 202512.6812.6812.5612.5612.56-1.10%73
Aug 26, 202512.5212.7012.4612.7012.703.08%2,633
Aug 25, 202512.9212.9212.3212.3212.32-3.60%1,856
Aug 22, 202512.7613.0812.5412.7812.78-0.93%12,650
Aug 21, 202513.0213.0212.9012.9012.90-1.23%363
Aug 20, 202513.0613.0613.0613.0613.06-0.31%260
Aug 19, 202513.0213.1413.0213.1013.100.92%260
Aug 18, 202513.1013.1012.9812.9812.98-0.92%2,153
Aug 15, 202512.9613.1812.9613.1013.103.15%493
Aug 14, 202512.7012.7012.7012.7012.70-0.78%985