UNIQA Insurance Group AG (FRA:UN9)
Germany flag Germany · Delayed Price · Currency is EUR
12.62
+0.04 (0.32%)
Last updated: Sep 29, 2025, 5:35 PM CET

UNIQA Insurance Group AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 202512.5812.5812.5412.5412.54-279
Sep 26, 202512.4212.5412.4212.5412.541.29%800
Sep 25, 202512.3812.3812.3812.3812.380.32%10
Sep 24, 202512.3412.3412.3412.3412.340.16%20
Sep 23, 202512.3212.3212.3212.3212.32-0.32%391
Sep 22, 202512.4612.4612.3612.3612.36-0.80%391
Sep 19, 202512.2212.4612.2212.4612.461.96%180
Sep 18, 202512.2212.2212.2212.2212.220.33%500
Sep 17, 202512.2812.2812.1812.1812.18-2.40%500
Sep 16, 202512.4812.4812.4812.4812.480.16%2,160
Sep 15, 202512.4812.5012.4612.4612.46-0.16%2,160
Sep 12, 202512.5012.5012.4812.4812.480.81%1,042
Sep 11, 202512.3812.3812.3812.3812.38-0.16%800
Sep 10, 202512.4012.4012.4012.4012.401.31%1,090
Sep 9, 202512.1812.2612.1812.2412.24-0.16%1,090
Sep 8, 202512.1612.2612.1212.2612.260.49%1,350
Sep 5, 202512.2012.2012.2012.2012.20-0.16%664
Sep 4, 202512.1212.2212.1012.2212.220.83%664
Sep 3, 202512.3012.3012.1212.1212.12-1.94%300
Sep 2, 202512.4812.4812.3612.3612.36-0.32%100
Sep 1, 202512.4412.4412.2812.4012.401.14%2,348
Aug 29, 202512.3612.4012.2612.2612.26-2.08%1,100
Aug 28, 202512.5212.5212.4212.5212.52-0.32%387
Aug 27, 202512.6812.6812.5612.5612.56-1.10%73
Aug 26, 202512.5212.7012.4612.7012.703.08%2,633
Aug 25, 202512.9212.9212.3212.3212.32-3.60%1,856
Aug 22, 202512.7613.0812.5412.7812.78-0.93%12,650
Aug 21, 202513.0213.0212.9012.9012.90-1.23%363
Aug 20, 202513.0613.0613.0613.0613.06-0.31%260
Aug 19, 202513.0213.1413.0213.1013.100.92%260
Aug 18, 202513.1013.1012.9812.9812.98-0.92%2,153
Aug 15, 202512.9613.1812.9613.1013.103.15%493
Aug 14, 202512.7012.7012.7012.7012.70-0.78%985
Aug 13, 202512.7612.8012.7612.8012.80-677
Aug 12, 202512.7612.8412.7612.8012.800.16%1,860
Aug 11, 202512.8012.8012.7812.7812.780.16%440
Aug 8, 202512.6612.7812.6612.7612.76-0.16%1,077
Aug 7, 202512.7612.8012.7612.7812.781.11%660
Aug 6, 202512.6412.6412.6412.6412.640.96%1,420
Aug 5, 202512.5212.5212.5212.5212.521.62%1,420
Aug 4, 202512.3212.3212.3212.3212.32-0.16%1,420
Aug 1, 202512.6612.6612.3412.3412.34-2.06%1,420
Jul 31, 202512.3812.6012.3812.6012.603.96%1,200
Jul 30, 202512.1212.1212.1212.1212.12-1.30%570
Jul 29, 202512.3212.3212.2812.2812.280.16%570
Jul 28, 202512.1612.2612.1612.2612.261.32%200
Jul 25, 202511.7212.1011.7212.1012.102.72%700
Jul 24, 202511.7811.7811.7811.7811.780.68%1,457
Jul 23, 202511.5811.7011.5811.7011.701.74%1,457
Jul 22, 202511.6611.6611.5011.5011.50-2.21%500