Skip to main content
logo
UNIQA Insurance Group AG (FRA:UN9)
Germany flag Germany · Delayed Price · Currency is EUR
17.08
+0.12 (0.71%)
At close: Jul 20, 2026

FRA:UN9 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 20, 202616.9216.9216.9216.92--0.24%-
Jul 17, 202616.9616.9616.9616.9616.96-0.82%-
Jul 16, 202617.2417.2417.1017.1017.10-1.84%550
Jul 15, 202617.4217.4217.4217.4217.420.35%-
Jul 14, 202617.5217.5217.3617.3617.36-1.36%500
Jul 13, 202617.7617.7617.6017.6017.60-1.90%330
Jul 10, 202617.9417.9417.9417.9417.94-0.33%-
Jul 9, 202618.0018.0018.0018.0018.001.69%-
Jul 8, 202618.0018.0017.7017.7017.70-2.53%75
Jul 7, 202618.1618.1618.1618.1618.16-0.44%-
Jul 6, 202618.0018.2418.0018.2418.241.11%25
Jul 3, 202617.8418.0417.8418.0418.041.69%50
Jul 2, 202617.6017.7417.6017.7417.741.03%1,500
Jul 1, 202617.6217.6217.5617.5617.56-0.34%1,850
Jun 30, 202617.6217.6217.6217.6217.62--
Jun 29, 202617.6217.6217.6217.6217.62-0.56%-
Jun 26, 202617.5617.7217.5617.7217.721.72%5
Jun 25, 202617.4217.4217.4217.4217.420.93%-
Jun 24, 202617.2617.2617.2617.2617.26-0.69%-
Jun 23, 202617.0017.3817.0017.3817.381.05%105
Jun 22, 202617.2017.2017.2017.2017.201.18%-
Jun 19, 202617.0017.0017.0017.0017.00--
Jun 18, 202617.1817.1817.0017.0017.000.47%170
Jun 17, 202617.6417.6417.6417.6416.920.80%-
Jun 16, 202617.7617.7617.5017.5016.79-1.35%2,220
Jun 15, 202617.5817.8017.5817.7417.020.57%1,060
Jun 12, 202617.5017.6417.5017.6416.923.04%370
Jun 11, 202617.1217.1217.1217.1216.42-0.58%-
Jun 10, 202617.2217.2217.2217.2216.52-2.05%-
Jun 9, 202617.3417.5817.3417.5816.862.45%15
Jun 8, 202617.3017.3017.1617.1616.46-3.16%450
Jun 5, 202617.7217.7217.7217.7217.00-0.23%-
Jun 4, 202617.5417.7617.5417.7617.040.91%1,195
Jun 3, 202617.6017.6017.6017.6016.880.57%-
Jun 2, 202617.5017.5017.5017.5016.79-0.91%-
Jun 1, 202616.8817.6616.8817.6616.945.24%500
May 29, 202616.7816.7816.7816.7816.101.21%-
May 28, 202616.5816.5816.5816.5815.90-0.12%-
May 27, 202616.8216.8216.6016.6015.92-1.54%187
May 26, 202616.8616.8616.8616.8616.17--
May 25, 202616.8616.8616.8616.8616.170.24%-
May 22, 202616.7216.8216.7216.8216.13-350
May 21, 202616.6216.8216.5416.8216.130.96%1,270
May 20, 202616.6616.6616.6616.6615.98-2.34%500
May 19, 202617.0617.0617.0617.0616.360.71%-
May 18, 202616.9416.9416.9416.9416.25-0.82%-
May 15, 202617.0817.0817.0817.0816.38-0.12%-
May 14, 202617.1017.1017.1017.1016.40-0.12%-
May 13, 202617.0617.1217.0617.1216.421.06%200
May 12, 202616.9416.9416.9416.9416.250.36%-