Skip to main content
logo
UNIQA Insurance Group AG (FRA:UN9)
Germany flag Germany · Delayed Price · Currency is EUR
15.86
+0.08 (0.51%)
Last updated: Apr 23, 2026, 5:35 PM CET

FRA:UN9 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 22, 202616.1616.1616.1616.1616.16-1.22%-
Apr 21, 202616.3616.3616.3616.3616.36-0.24%-
Apr 20, 202616.4016.4016.4016.4016.40--
Apr 17, 202616.5416.5416.4016.4016.40-3.19%25
Apr 16, 202616.9416.9416.9416.9416.941.19%-
Apr 15, 202616.8816.8816.7416.7416.74-1.30%40
Apr 14, 202616.4016.9616.4016.9616.963.16%672
Apr 13, 202616.1416.4416.1416.4416.441.48%-
Apr 10, 202615.9816.2015.9816.2016.201.50%75
Apr 9, 202615.9015.9615.9015.9615.96-0.75%2
Apr 8, 202615.7216.0815.7216.0816.084.69%3,144
Apr 7, 202615.3615.3615.3615.3615.361.19%-
Apr 2, 202615.2215.2215.1815.1815.18-0.91%150
Apr 1, 202615.3215.3215.3215.3215.320.92%-
Mar 31, 202614.7615.1814.7615.1815.183.27%50
Mar 30, 202614.7614.7614.6414.7014.70-0.68%3,115
Mar 27, 202614.9414.9414.8014.8014.80-1.07%100
Mar 26, 202614.9614.9614.9614.9614.96-1.19%-
Mar 25, 202614.7415.1414.7415.1415.143.98%20
Mar 24, 202614.6614.6614.5614.5614.56-2.02%10
Mar 23, 202614.3814.8614.3814.8614.862.34%200
Mar 20, 202614.6814.7214.5214.5214.52-1.63%280
Mar 19, 202614.9014.9014.7614.7614.76-3.28%500
Mar 18, 202615.2615.2615.2615.2615.263.67%-
Mar 17, 202614.7214.7214.7214.7214.72-0.14%150
Mar 16, 202615.0415.0414.7414.7414.74-2.51%35
Mar 13, 202615.6415.6414.7615.1215.12-3.20%2,209
Mar 12, 202615.6215.6215.6215.6215.62-0.89%-
Mar 11, 202615.7615.7615.7615.7615.761.42%-
Mar 10, 202615.5415.5415.5415.5415.541.83%-
Mar 9, 202614.8815.2614.8815.2615.26-3.54%177
Mar 6, 202615.8215.8215.8215.8215.82-0.75%-
Mar 5, 202615.9415.9415.9415.9415.943.51%-
Mar 4, 202615.4015.4015.4015.4015.40-5.75%-
Mar 3, 202616.3416.3416.3416.3416.340.25%-
Mar 2, 202616.2616.3016.2616.3016.30-2.16%300
Feb 27, 202616.9416.9416.6616.6616.660.24%1,500
Feb 26, 202616.7416.7416.6216.6216.62-0.24%100
Feb 25, 202616.6216.6616.6216.6616.66-0.95%100
Feb 24, 202616.8216.8216.8216.8216.82-0.12%-
Feb 23, 202616.6616.8416.6616.8416.840.96%900
Feb 20, 202616.2816.6816.2816.6816.681.71%125
Feb 19, 202616.4016.4016.4016.4016.401.23%-
Feb 18, 202616.2016.2016.2016.2016.20-0.12%-
Feb 17, 202615.9216.2215.9216.2216.221.37%193
Feb 16, 202615.6416.0015.6416.0016.002.17%50
Feb 13, 202615.4215.6615.4215.6615.660.13%230
Feb 12, 202615.6415.6415.6415.6415.640.26%-
Feb 11, 202615.6015.6015.6015.6015.600.13%-
Feb 10, 202616.0816.0815.5815.5815.58-2.01%200