Skip to main content
logo
UNIQA Insurance Group AG (FRA:UN9)
Germany flag Germany · Delayed Price · Currency is EUR
18.28
-0.22 (-1.19%)
At close: Sep 18, 2026

FRA:UN9 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 202618.6018.6018.2818.2818.28-1.19%338
Sep 17, 202618.5018.5018.5018.5018.501.54%-
Sep 16, 202618.2218.2218.2218.2218.220.33%-
Sep 15, 202618.1618.1618.1618.1618.16-1.20%-
Sep 14, 202618.1018.3818.1018.3818.38-300
Sep 11, 202618.3818.3818.3818.3818.380.55%-
Sep 10, 202618.2818.2818.2818.2818.280.11%-
Sep 9, 202618.2618.2618.2618.2618.26-0.87%-
Sep 8, 202618.4218.4218.4218.4218.420.11%-
Sep 7, 202618.4818.4818.4018.4018.40-1.29%150
Sep 4, 202618.7818.7818.6418.6418.64-1.17%20
Sep 3, 202618.0218.8618.0218.8618.865.13%365
Sep 2, 202617.6218.0017.6217.9417.941.36%410
Sep 1, 202617.6817.7217.6817.7017.70-0.11%4,000
Aug 31, 202617.6617.7217.6617.7217.720.11%100
Aug 28, 202617.6017.7017.6017.7017.700.80%250
Aug 27, 202617.9217.9217.5617.5617.56-1.79%300
Aug 26, 202617.6417.8817.6417.8817.881.48%250
Aug 25, 202617.7417.7417.6217.6217.62-1.01%1,970
Aug 24, 202617.4417.8017.4417.8017.801.83%300
Aug 21, 202617.2817.5817.2817.4817.481.27%125
Aug 20, 202617.9617.9617.2017.2617.26-4.43%420
Aug 19, 202618.2418.2418.0618.0618.060.11%525
Aug 18, 202618.0418.0418.0418.0418.04-1.31%-
Aug 17, 202618.2818.2818.2818.2818.280.66%150
Aug 14, 202618.1618.1618.1618.1618.16-0.11%-
Aug 13, 202618.4218.4218.1618.1818.18-0.22%1,050
Aug 12, 202618.2218.2218.2218.2218.220.22%-
Aug 11, 202618.3418.3418.1818.1818.181.00%100
Aug 10, 202618.0018.0018.0018.0018.00-1.10%-
Aug 7, 202618.2218.2218.2018.2018.201.22%500
Aug 6, 202617.9817.9817.9817.9817.98-1
Aug 5, 202618.0618.0617.9817.9817.98-0.77%170
Aug 4, 202618.0418.1218.0418.1218.121.34%750
Aug 3, 202618.1618.1617.8817.8817.88-0.45%70
Jul 31, 202617.6817.9617.6817.9617.960.11%1,600
Jul 30, 202617.7017.9417.7017.9417.942.51%500
Jul 29, 202617.5417.5417.5017.5017.50-0.11%1,500
Jul 28, 202617.5217.5217.5217.5217.52-1.46%-
Jul 27, 202617.5217.7817.5217.7817.782.89%500
Jul 24, 202617.2817.2817.2817.2817.28-0.46%-
Jul 23, 202617.3017.3617.3017.3617.360.81%21
Jul 22, 202617.2217.2217.2217.2217.220.47%-
Jul 21, 202617.1417.1417.1417.1417.140.35%-
Jul 20, 202617.0817.0817.0817.0817.080.71%-
Jul 17, 202616.9616.9616.9616.9616.96-0.82%-
Jul 16, 202617.2417.2417.1017.1017.10-1.84%550
Jul 15, 202617.4217.4217.4217.4217.420.35%-
Jul 14, 202617.5217.5217.3617.3617.36-1.36%500
Jul 13, 202617.7617.7617.6017.6017.60-1.90%330