Skip to main content
logo
UNIQA Insurance Group AG (FRA:UN9)
Germany flag Germany · Delayed Price · Currency is EUR
17.68
+0.22 (1.26%)
Last updated: Jun 26, 2026, 5:35 PM CET

FRA:UN9 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202617.5817.5817.5817.58-0.92%-
Jun 25, 202617.4217.4217.4217.4217.420.93%-
Jun 24, 202617.2617.2617.2617.2617.26-0.69%-
Jun 23, 202617.0017.3817.0017.3817.381.05%105
Jun 22, 202617.2017.2017.2017.2017.201.18%-
Jun 19, 202617.0017.0017.0017.0017.00--
Jun 18, 202617.1817.1817.0017.0017.000.47%170
Jun 17, 202617.6417.6417.6417.6416.920.80%-
Jun 16, 202617.7617.7617.5017.5016.79-1.35%2,220
Jun 15, 202617.5817.8017.5817.7417.020.57%1,060
Jun 12, 202617.5017.6417.5017.6416.923.04%370
Jun 11, 202617.1217.1217.1217.1216.42-0.58%-
Jun 10, 202617.2217.2217.2217.2216.52-2.05%-
Jun 9, 202617.3417.5817.3417.5816.862.45%15
Jun 8, 202617.3017.3017.1617.1616.46-3.16%450
Jun 5, 202617.7217.7217.7217.7217.00-0.23%-
Jun 4, 202617.5417.7617.5417.7617.040.91%1,195
Jun 3, 202617.6017.6017.6017.6016.880.57%-
Jun 2, 202617.5017.5017.5017.5016.79-0.91%-
Jun 1, 202616.8817.6616.8817.6616.945.24%500
May 29, 202616.7816.7816.7816.7816.101.21%-
May 28, 202616.5816.5816.5816.5815.90-0.12%-
May 27, 202616.8216.8216.6016.6015.92-1.54%187
May 26, 202616.8616.8616.8616.8616.17--
May 25, 202616.8616.8616.8616.8616.170.24%-
May 22, 202616.7216.8216.7216.8216.13-350
May 21, 202616.6216.8216.5416.8216.130.96%1,270
May 20, 202616.6616.6616.6616.6615.98-2.34%500
May 19, 202617.0617.0617.0617.0616.360.71%-
May 18, 202616.9416.9416.9416.9416.25-0.82%-
May 15, 202617.0817.0817.0817.0816.38-0.12%-
May 14, 202617.1017.1017.1017.1016.40-0.12%-
May 13, 202617.0617.1217.0617.1216.421.06%200
May 12, 202616.9416.9416.9416.9416.250.36%-
May 11, 202616.8816.8816.8816.8816.19-0.94%-
May 8, 202617.0417.0417.0417.0416.34-0.70%-
May 7, 202616.9617.1616.8617.1616.462.39%1,900
May 6, 202616.2416.7616.2416.7616.084.36%550
May 5, 202616.0616.0616.0616.0615.40-2.55%-
May 4, 202616.4816.4816.4816.4815.811.60%-
Apr 30, 202616.2216.2216.2216.2215.56-0.86%-
Apr 29, 202616.2416.3616.2416.3615.691.36%500
Apr 28, 202616.0216.1416.0216.1415.480.87%100
Apr 27, 202616.0016.0016.0016.0015.350.76%-
Apr 24, 202615.8815.8815.8815.8815.231.15%-
Apr 23, 202615.7015.7015.7015.7015.06-2.85%-
Apr 22, 202616.1616.1616.1616.1615.50-1.22%-
Apr 21, 202616.3616.3616.3616.3615.69-0.24%-
Apr 20, 202616.4016.4016.4016.4015.73--
Apr 17, 202616.5416.5416.4016.4015.73-3.19%25