UCB SA (FRA:UNC)
Germany flag Germany · Delayed Price · Currency is EUR
245.10
-8.60 (-3.39%)
Last updated: Oct 23, 2025, 8:20 AM CET

UCB SA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 2025253.70253.70253.70253.70253.70-0.78%75
Oct 21, 2025252.10255.70252.10255.70255.702.28%75
Oct 20, 2025250.00250.00250.00250.00250.000.64%150
Oct 17, 2025253.10253.10248.40248.40248.40-3.35%150
Oct 16, 2025256.10257.00256.10257.00257.00-1.49%5
Oct 15, 2025260.90260.90260.90260.90260.901.01%95
Oct 14, 2025258.30258.30258.30258.30258.300.58%95
Oct 13, 2025255.20258.90255.20256.80256.800.12%95
Oct 10, 2025260.10260.10256.50256.50256.50-1.16%48
Oct 9, 2025256.70259.50256.70259.50259.500.58%100
Oct 8, 2025253.70258.00253.70258.00258.001.78%20
Oct 7, 2025253.80253.80253.50253.50253.500.04%64
Oct 6, 2025253.10253.40251.00253.40253.403.13%164
Oct 3, 2025245.70245.70245.70245.70245.70-0.45%21
Oct 2, 2025246.20246.80246.20246.80246.804.05%21
Oct 1, 2025237.20237.20237.20237.20237.20-0.71%-
Sep 30, 2025226.70238.90226.70238.90238.904.10%20
Sep 29, 2025209.90229.50209.90229.50229.5018.06%100
Sep 26, 2025194.40194.40194.40194.40194.40-4.94%38
Sep 25, 2025204.50204.50204.50204.50204.500.34%8
Sep 24, 2025203.80203.80203.80203.80203.80-1.69%10
Sep 23, 2025207.30207.30207.30207.30207.301.97%48
Sep 22, 2025203.30203.30203.30203.30203.30-0.05%48
Sep 19, 2025203.40203.40203.40203.40203.40-0.64%48
Sep 18, 2025203.20204.70203.20204.70204.700.29%48
Sep 17, 2025204.10204.10204.10204.10204.100.15%10
Sep 16, 2025205.60205.60203.80203.80203.80-2.02%10
Sep 15, 2025208.00208.00208.00208.00208.00-0.95%200
Sep 12, 2025210.00210.00210.00210.00210.000.86%200
Sep 11, 2025208.20208.20208.20208.20208.20-0.72%200
Sep 10, 2025209.60209.70209.60209.70209.70-0.10%200
Sep 9, 2025209.90209.90209.90209.90209.901.06%22
Sep 8, 2025207.70207.70207.70207.70207.701.22%22
Sep 5, 2025205.20205.20205.20205.20205.201.58%22
Sep 4, 2025202.00202.00202.00202.00202.001.97%22
Sep 3, 2025198.10198.10198.10198.10198.10-0.30%22
Sep 2, 2025198.70198.70198.70198.70198.70-1.05%22
Sep 1, 2025200.10200.80200.10200.80200.800.35%22
Aug 29, 2025200.10200.10200.10200.10200.10-0.69%356
Aug 28, 2025201.50201.50201.50201.50201.500.65%356
Aug 27, 2025199.75200.60199.75200.20200.20-0.30%356
Aug 26, 2025200.80200.80200.80200.80200.802.16%90
Aug 25, 2025196.55196.55196.55196.55196.55-1.36%90
Aug 22, 2025197.90199.25197.90199.25199.251.84%90
Aug 21, 2025195.65195.65195.65195.65195.650.31%76
Aug 20, 2025192.25195.05192.25195.05195.05-0.23%76
Aug 19, 2025195.50195.50195.50195.50195.501.61%60
Aug 18, 2025192.40192.40192.40192.40192.40-1.61%60
Aug 15, 2025195.55195.55195.55195.55195.553.36%60
Aug 14, 2025189.20189.20189.20189.20189.20-0.99%60