UCB SA (FRA:UNC)
Germany · Delayed Price · Currency is EUR 238.70
+2.30 (0.97%)
At close: Jul 20, 2026
FRA:UNC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 235.90 | 236.40 | 235.90 | 236.40 | 236.40 | -0.38% | 19 |
| Jul 16, 2026 | 235.70 | 237.30 | 235.70 | 237.30 | 237.30 | 2.37% | 70 |
| Jul 15, 2026 | 232.30 | 232.30 | 231.80 | 231.80 | 231.80 | -1.32% | 78 |
| Jul 14, 2026 | 234.90 | 234.90 | 234.90 | 234.90 | 234.90 | -1.39% | - |
| Jul 13, 2026 | 235.80 | 238.20 | 235.80 | 238.20 | 238.20 | -4.38% | 40 |
| Jul 10, 2026 | 249.10 | 249.10 | 249.10 | 249.10 | 249.10 | -1.03% | - |
| Jul 9, 2026 | 250.60 | 251.70 | 250.60 | 251.70 | 251.70 | -0.36% | 36 |
| Jul 8, 2026 | 252.60 | 252.60 | 252.60 | 252.60 | 252.60 | -0.20% | - |
| Jul 7, 2026 | 253.10 | 253.10 | 253.10 | 253.10 | 253.10 | -2.28% | - |
| Jul 6, 2026 | 259.00 | 259.00 | 259.00 | 259.00 | 259.00 | -2.30% | - |
| Jul 3, 2026 | 265.10 | 265.10 | 265.10 | 265.10 | 265.10 | 2.12% | - |
| Jul 2, 2026 | 259.60 | 259.60 | 259.60 | 259.60 | 259.60 | -0.88% | - |
| Jul 1, 2026 | 261.90 | 261.90 | 261.90 | 261.90 | 261.90 | -1.06% | - |
| Jun 30, 2026 | 264.70 | 264.70 | 264.70 | 264.70 | 264.70 | 2.20% | - |
| Jun 29, 2026 | 259.00 | 259.00 | 259.00 | 259.00 | 259.00 | 1.85% | 9 |
| Jun 26, 2026 | 254.30 | 254.30 | 254.30 | 254.30 | 254.30 | -0.31% | - |
| Jun 25, 2026 | 255.10 | 255.10 | 255.10 | 255.10 | 255.10 | 1.43% | - |
| Jun 24, 2026 | 251.50 | 251.50 | 251.50 | 251.50 | 251.50 | 2.44% | - |
| Jun 23, 2026 | 245.50 | 245.50 | 245.50 | 245.50 | 245.50 | -1.52% | - |
| Jun 22, 2026 | 249.30 | 249.30 | 249.30 | 249.30 | 249.30 | -1.07% | - |
| Jun 19, 2026 | 248.80 | 252.00 | 248.80 | 252.00 | 252.00 | 0.32% | 3 |
| Jun 18, 2026 | 251.20 | 251.20 | 251.20 | 251.20 | 251.20 | 0.04% | - |
| Jun 17, 2026 | 249.40 | 251.10 | 249.40 | 251.10 | 251.10 | -0.75% | 19 |
| Jun 16, 2026 | 259.40 | 259.40 | 253.00 | 253.00 | 253.00 | -4.35% | 111 |
| Jun 15, 2026 | 269.80 | 269.80 | 264.50 | 264.50 | 264.50 | -3.71% | 37 |
| Jun 12, 2026 | 273.50 | 274.70 | 273.50 | 274.70 | 274.70 | 4.29% | 37 |
| Jun 11, 2026 | 263.40 | 263.40 | 263.40 | 263.40 | 263.40 | 0.11% | - |
| Jun 10, 2026 | 263.10 | 263.10 | 263.10 | 263.10 | 263.10 | 1.04% | - |
| Jun 9, 2026 | 260.40 | 260.40 | 260.40 | 260.40 | 260.40 | -0.08% | - |
| Jun 8, 2026 | 258.20 | 260.60 | 258.20 | 260.60 | 260.60 | -0.23% | 8 |
| Jun 5, 2026 | 261.20 | 261.20 | 261.20 | 261.20 | 261.20 | 1.59% | 150 |
| Jun 4, 2026 | 251.20 | 258.80 | 251.20 | 257.10 | 257.10 | 3.92% | 97 |
| Jun 3, 2026 | 247.40 | 247.40 | 247.40 | 247.40 | 247.40 | -2.90% | - |
| Jun 2, 2026 | 254.80 | 254.80 | 254.80 | 254.80 | 254.80 | 1.39% | - |
| Jun 1, 2026 | 251.30 | 251.30 | 251.30 | 251.30 | 251.30 | 3.37% | 15 |
| May 29, 2026 | 243.10 | 243.10 | 243.10 | 243.10 | 243.10 | 1.00% | - |
| May 28, 2026 | 240.70 | 240.70 | 240.70 | 240.70 | 240.70 | -1.55% | - |
| May 27, 2026 | 244.50 | 244.50 | 244.50 | 244.50 | 244.50 | 0.33% | - |
| May 26, 2026 | 243.70 | 243.70 | 243.70 | 243.70 | 243.70 | -0.20% | - |
| May 25, 2026 | 243.50 | 244.20 | 243.50 | 244.20 | 244.20 | 0.74% | 15 |
| May 22, 2026 | 242.40 | 242.40 | 242.40 | 242.40 | 242.40 | 2.02% | - |
| May 21, 2026 | 237.60 | 237.60 | 237.60 | 237.60 | 237.60 | 1.63% | - |
| May 20, 2026 | 233.80 | 233.80 | 233.80 | 233.80 | 233.80 | 2.01% | - |
| May 19, 2026 | 229.20 | 229.20 | 229.20 | 229.20 | 229.20 | -2.09% | - |
| May 18, 2026 | 234.10 | 234.10 | 234.10 | 234.10 | 234.10 | -1.06% | - |
| May 15, 2026 | 236.60 | 236.60 | 236.60 | 236.60 | 236.60 | -1.54% | - |
| May 14, 2026 | 240.30 | 240.30 | 240.30 | 240.30 | 240.30 | -0.99% | - |
| May 13, 2026 | 242.70 | 242.70 | 242.70 | 242.70 | 242.70 | 3.81% | - |
| May 12, 2026 | 233.80 | 233.80 | 233.80 | 233.80 | 233.80 | 0.17% | - |
| May 11, 2026 | 233.00 | 233.40 | 233.00 | 233.40 | 233.40 | -0.68% | 50 |