The United Laboratories International Holdings Limited (FRA:UNJ)
Germany flag Germany · Delayed Price · Currency is EUR
1.380
-0.020 (-1.43%)
At close: Oct 23, 2025

FRA:UNJ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20251.381.381.381.381.38-1.43%-
Oct 22, 20251.471.471.401.401.40-4.76%2,480
Oct 21, 20251.471.471.471.471.47-1.34%-
Oct 20, 20251.471.491.471.491.491.36%200
Oct 17, 20251.471.471.471.471.47-10
Oct 16, 20251.471.471.471.471.47--
Oct 15, 20251.471.471.471.471.47--
Oct 14, 20251.471.471.471.471.47-10
Oct 13, 20251.471.471.471.471.47--
Oct 10, 20251.491.541.471.471.47-2.65%357
Oct 9, 20251.511.511.511.511.51-3.82%-
Oct 8, 20251.571.571.571.571.571.29%-
Oct 7, 20251.551.551.551.551.550.65%-
Oct 6, 20251.541.541.541.541.54-0.65%-
Oct 3, 20251.551.551.551.551.55-1.27%-
Oct 2, 20251.571.571.571.571.57-0.63%-
Oct 1, 20251.581.581.581.581.580.64%-
Sep 30, 20251.571.571.571.571.57--
Sep 29, 20251.571.571.571.571.57-1.26%-
Sep 26, 20251.631.631.591.591.591.27%-
Sep 25, 20251.571.571.571.571.57-2.48%-
Sep 24, 20251.611.611.611.611.59--
Sep 23, 20251.611.611.611.611.59-0.62%-
Sep 22, 20251.621.621.621.621.60-2.41%-
Sep 19, 20251.661.661.661.661.64--
Sep 18, 20251.661.661.661.661.64-0.60%-
Sep 17, 20251.671.671.671.671.65-0.60%-
Sep 16, 20251.681.681.681.681.66-5.62%-
Sep 15, 20251.781.781.781.781.762.89%-
Sep 12, 20251.731.731.731.731.71-2.81%-
Sep 11, 20251.781.781.781.781.76-1.66%-
Sep 10, 20251.811.811.811.811.790.56%-
Sep 9, 20251.801.801.801.801.78-3.23%-
Sep 8, 20251.861.861.861.861.84-0.53%-
Sep 5, 20251.871.871.871.871.855.06%-
Sep 4, 20251.781.781.781.781.76-3.78%-
Sep 3, 20251.851.851.851.851.836.32%-
Sep 2, 20251.741.741.741.741.721.75%-
Sep 1, 20251.711.711.711.711.695.56%-
Aug 29, 20251.621.621.621.621.601.25%-
Aug 28, 20251.611.611.601.601.58-5.33%-
Aug 27, 20251.681.691.681.691.67-1.74%-
Aug 26, 20251.721.721.721.721.70-2.82%-
Aug 25, 20251.771.771.771.771.75-0.56%-
Aug 22, 20251.781.781.781.781.76-0.56%-
Aug 21, 20251.791.791.791.791.77--
Aug 20, 20251.791.791.791.791.77--
Aug 19, 20251.791.791.791.791.774.68%-
Aug 18, 20251.711.711.711.711.691.79%-
Aug 15, 20251.681.681.681.681.662.44%-