The United Laboratories International Holdings Limited (FRA:UNJ)
Germany · Delayed Price · Currency is EUR 1.800
-0.060 (-3.23%)
Last updated: Sep 9, 2025, 8:05 AM CET
FRA:UNJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | - | -3.23% | 100 |
| Sep 8, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | - | -0.53% | 100 |
| Sep 5, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | - | 5.06% | 100 |
| Sep 4, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | - | -3.78% | 100 |
| Sep 3, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | - | 6.32% | - |
| Sep 2, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | - | 1.75% | 100 |
| Sep 1, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | - | 5.56% | 100 |
| Aug 29, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | - | 1.25% | 100 |
| Aug 28, 2025 | 1.61 | 1.61 | 1.60 | 1.60 | - | -5.33% | 100 |
| Aug 27, 2025 | 1.68 | 1.69 | 1.68 | 1.69 | - | -1.74% | 100 |
| Aug 26, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | - | -2.82% | - |
| Aug 25, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | - | -0.56% | - |
| Aug 22, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | - | -0.56% | 100 |
| Aug 21, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | - | - | 100 |
| Aug 20, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | - | - | 100 |
| Aug 19, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | - | 4.68% | 100 |
| Aug 18, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | - | 1.79% | 100 |
| Aug 15, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | - | 2.44% | 100 |
| Aug 14, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | - | 2.50% | 100 |
| Aug 13, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | - | 0.63% | 100 |
| Aug 12, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | - | -0.63% | 100 |
| Aug 11, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | - | 0.63% | 100 |
| Aug 8, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | - | 3.92% | 100 |
| Aug 7, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | - | -1.29% | 100 |
| Aug 6, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | - | -0.64% | 100 |
| Aug 5, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | - | 0.65% | 100 |
| Aug 4, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | - | - | 100 |
| Aug 1, 2025 | 1.57 | 1.57 | 1.55 | 1.55 | - | -2.52% | 100 |
| Jul 31, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | - | -0.63% | - |
| Jul 30, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | - | -2.44% | 100 |
| Jul 29, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | - | 0.61% | 100 |
| Jul 28, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | - | -1.81% | 100 |
| Jul 25, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | - | -2.92% | 100 |
| Jul 24, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | - | 2.40% | - |
| Jul 23, 2025 | 1.68 | 1.68 | 1.67 | 1.67 | - | -3.47% | 100 |
| Jul 22, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | - | 5.49% | 100 |
| Jul 21, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | - | 8.61% | 100 |
| Jul 18, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | - | -6.79% | 100 |
| Jul 17, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | - | - | 100 |
| Jul 16, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | - | 5.19% | 100 |
| Jul 15, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | - | 1.99% | 100 |
| Jul 14, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | - | 0.67% | 100 |
| Jul 11, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | - | 0.67% | 100 |
| Jul 10, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | - | - | 100 |
| Jul 9, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | - | - | - |
| Jul 8, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | - | -12.35% | 100 |
| Jul 7, 2025 | 1.58 | 1.70 | 1.58 | 1.70 | - | 4.29% | 100 |
| Jul 4, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | - | 0.62% | 9,055 |
| Jul 3, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | - | 1.89% | 9,055 |
| Jul 2, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | - | 1.27% | - |