The United Laboratories International Holdings Limited (FRA:UNJ)
Germany · Delayed Price · Currency is EUR 0.9850
-0.0100 (-1.01%)
Last updated: Jul 28, 2026, 10:30 AM CET
FRA:UNJ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 0.99 | 1.00 | 0.99 | 1.00 | 1.00 | - | - |
| Jul 24, 2026 | 0.99 | 1.00 | 0.99 | 1.00 | 1.00 | -0.50% | - |
| Jul 23, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -0.99% | - |
| Jul 22, 2026 | 1.00 | 1.01 | 1.00 | 1.01 | 1.01 | 1.51% | - |
| Jul 21, 2026 | 0.99 | 1.00 | 0.99 | 1.00 | 1.00 | -1.49% | - |
| Jul 20, 2026 | 1.00 | 1.01 | 1.00 | 1.01 | 1.01 | 1.51% | - |
| Jul 17, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -4.33% | - |
| Jul 16, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 4.00% | - |
| Jul 15, 2026 | 1.00 | 1.01 | 1.00 | 1.00 | 1.00 | 1.01% | - |
| Jul 14, 2026 | 1.01 | 1.01 | 0.99 | 0.99 | 0.99 | -1.00% | - |
| Jul 13, 2026 | 0.99 | 1.00 | 0.99 | 1.00 | 1.00 | 0.50% | - |
| Jul 10, 2026 | 0.99 | 1.00 | 0.99 | 1.00 | 1.00 | 1.53% | - |
| Jul 9, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -2.97% | - |
| Jul 8, 2026 | 1.00 | 1.01 | 1.00 | 1.01 | 1.01 | 1.00% | - |
| Jul 7, 2026 | 1.00 | 1.00 | 0.99 | 1.00 | 1.00 | -2.59% | - |
| Jul 6, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.03 | 4.95% | - |
| Jul 3, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 0.98 | 1.00% | - |
| Jul 2, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.97 | 8.70% | - |
| Jul 1, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.89 | - | - |
| Jun 30, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.89 | -1.08% | - |
| Jun 29, 2026 | 0.94 | 0.94 | 0.93 | 0.93 | 0.90 | 3.33% | - |
| Jun 26, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.87 | -0.55% | - |
| Jun 25, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.88 | -0.55% | - |
| Jun 24, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.88 | 2.25% | - |
| Jun 23, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.86 | 1.14% | - |
| Jun 22, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.85 | -2.22% | - |
| Jun 19, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.87 | 0.56% | - |
| Jun 18, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.87 | 0.56% | - |
| Jun 17, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.86 | - | - |
| Jun 16, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.86 | -2.73% | - |
| Jun 15, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.89 | -2.66% | - |
| Jun 12, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.91 | 3.87% | - |
| Jun 11, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.88 | - | - |
| Jun 10, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.88 | 0.56% | - |
| Jun 9, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.87 | -1.10% | - |
| Jun 8, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.88 | -2.15% | - |
| Jun 5, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.90 | -0.53% | - |
| Jun 4, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.91 | -1.58% | - |
| Jun 3, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.92 | -2.06% | - |
| Jun 2, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.94 | -0.51% | - |
| Jun 1, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.94 | 3.72% | - |
| May 29, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.91 | 3.30% | - |
| May 28, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.88 | -4.71% | - |
| May 27, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.92 | -1.04% | - |
| May 26, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.93 | 0.52% | - |
| May 25, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.93 | 0.52% | - |
| May 22, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.92 | 0.53% | - |
| May 21, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.92 | - | - |
| May 20, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.92 | -1.55% | - |
| May 19, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.93 | - | - |