FRA:UNJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.76	0.76	0.76	0.76	0.76	-0.65%	1,700
Oct 22, 2026	0.77	0.77	0.77	0.77	0.77	-4.38%	-
Oct 21, 2026	0.80	0.80	0.80	0.80	0.80	-1.23%	-
Oct 20, 2026	0.81	0.81	0.81	0.81	0.81	-	-
Oct 19, 2026	0.81	0.81	0.81	0.81	0.81	-1.22%	-
Oct 16, 2026	0.82	0.82	0.82	0.82	0.82	1.23%	-
Oct 15, 2026	0.81	0.81	0.81	0.81	0.81	-0.61%	-
Oct 14, 2026	0.82	0.82	0.82	0.82	0.82	-1.21%	-
Oct 13, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Oct 12, 2026	0.83	0.83	0.83	0.83	0.83	-1.20%	-
Oct 9, 2026	0.84	0.84	0.84	0.84	0.84	-1.18%	-
Oct 8, 2026	0.85	0.85	0.85	0.85	0.85	-0.59%	-
Oct 7, 2026	0.85	0.85	0.85	0.85	0.85	0.59%	-
Oct 6, 2026	0.85	0.85	0.85	0.85	0.85	1.20%	-
Oct 5, 2026	0.84	0.84	0.84	0.84	0.84	-1.18%	-
Oct 2, 2026	0.85	0.85	0.85	0.85	0.85	-3.98%	-
Oct 1, 2026	0.88	0.88	0.88	0.88	0.88	1.15%	-
Sep 30, 2026	0.87	0.87	0.87	0.87	0.87	3.57%	-
Sep 29, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Sep 28, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Sep 25, 2026	0.84	0.84	0.84	0.84	0.84	-0.59%	-
Sep 24, 2026	0.85	0.85	0.85	0.85	0.85	-2.87%	-
Sep 23, 2026	0.87	0.87	0.87	0.87	0.87	-	-
Sep 22, 2026	0.87	0.87	0.87	0.87	0.87	-2.25%	-
Sep 21, 2026	0.89	0.89	0.89	0.89	0.89	3.49%	-
Sep 18, 2026	0.86	0.86	0.86	0.86	0.86	1.78%	-
Sep 17, 2026	0.85	0.85	0.85	0.85	0.85	1.81%	-
Sep 16, 2026	0.83	0.83	0.83	0.83	0.83	-3.49%	-
Sep 15, 2026	0.86	0.86	0.86	0.86	0.86	-1.15%	-
Sep 14, 2026	0.87	0.87	0.87	0.87	0.87	-	-
Sep 11, 2026	0.87	0.87	0.87	0.87	0.87	-0.57%	-
Sep 10, 2026	0.87	0.88	0.87	0.88	0.88	-3.31%	-
Sep 9, 2026	0.90	0.91	0.90	0.91	0.91	-	-
Sep 8, 2026	0.91	0.91	0.91	0.91	0.91	0.56%	-
Sep 7, 2026	0.90	0.90	0.90	0.90	0.90	0.56%	-
Sep 4, 2026	0.90	0.90	0.90	0.90	0.90	-0.56%	-
Sep 3, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Sep 2, 2026	0.90	0.90	0.90	0.90	0.90	2.27%	-
Sep 1, 2026	0.88	0.88	0.88	0.88	0.88	-0.56%	-
Aug 31, 2026	0.89	0.89	0.89	0.89	0.89	-3.28%	-
Aug 28, 2026	0.92	0.92	0.91	0.92	0.92	-1.61%	-
Aug 27, 2026	0.93	0.93	0.93	0.93	0.93	-0.53%	-
Aug 26, 2026	0.95	0.95	0.94	0.94	0.94	-0.53%	-
Aug 25, 2026	0.93	0.95	0.93	0.94	0.94	-1.57%	-
Aug 24, 2026	0.95	0.96	0.95	0.96	0.96	-0.52%	-
Aug 21, 2026	0.95	0.96	0.95	0.96	0.96	3.23%	-
Aug 20, 2026	0.95	0.95	0.93	0.93	0.93	0.54%	-
Aug 19, 2026	0.94	0.94	0.93	0.93	0.93	-2.12%	-
Aug 18, 2026	0.95	0.95	0.95	0.95	0.95	1.07%	-
Aug 17, 2026	0.94	0.99	0.94	0.94	0.94	-	1,700