The United Laboratories International Holdings Limited (FRA:UNJ)
Germany · Delayed Price · Currency is EUR 0.9350
-0.0050 (-0.53%)
Last updated: Aug 26, 2026, 5:15 PM CET
FRA:UNJ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 0.95 | 0.95 | 0.94 | 0.94 | - | -0.53% | - |
| Aug 25, 2026 | 0.93 | 0.95 | 0.93 | 0.94 | 0.94 | -1.57% | - |
| Aug 24, 2026 | 0.95 | 0.96 | 0.95 | 0.96 | 0.96 | -0.52% | - |
| Aug 21, 2026 | 0.95 | 0.96 | 0.95 | 0.96 | 0.96 | 3.23% | - |
| Aug 20, 2026 | 0.95 | 0.95 | 0.93 | 0.93 | 0.93 | 0.54% | - |
| Aug 19, 2026 | 0.94 | 0.94 | 0.93 | 0.93 | 0.93 | -2.12% | - |
| Aug 18, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 1.07% | - |
| Aug 17, 2026 | 0.94 | 0.99 | 0.94 | 0.94 | 0.94 | - | 1,700 |
| Aug 14, 2026 | 0.98 | 0.98 | 0.94 | 0.94 | 0.94 | -3.11% | 1,000 |
| Aug 13, 2026 | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | -0.52% | - |
| Aug 12, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.51% | - |
| Aug 11, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | - |
| Aug 10, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -2.01% | - |
| Aug 7, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 2.58% | - |
| Aug 6, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -1.52% | - |
| Aug 5, 2026 | 0.98 | 0.99 | 0.98 | 0.99 | 0.99 | - | - |
| Aug 4, 2026 | 0.98 | 0.99 | 0.98 | 0.99 | 0.99 | 1.03% | - |
| Aug 3, 2026 | 0.97 | 0.98 | 0.97 | 0.98 | 0.98 | 1.04% | - |
| Jul 31, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -2.53% | - |
| Jul 30, 2026 | 1.00 | 1.00 | 0.99 | 0.99 | 0.99 | -1.00% | - |
| Jul 29, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 2.04% | - |
| Jul 28, 2026 | 0.98 | 0.99 | 0.98 | 0.98 | 0.98 | -1.51% | - |
| Jul 27, 2026 | 0.99 | 1.00 | 0.99 | 1.00 | 1.00 | - | - |
| Jul 24, 2026 | 0.99 | 1.00 | 0.99 | 1.00 | 1.00 | -0.50% | - |
| Jul 23, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -0.99% | - |
| Jul 22, 2026 | 1.00 | 1.01 | 1.00 | 1.01 | 1.01 | 1.51% | - |
| Jul 21, 2026 | 0.99 | 1.00 | 0.99 | 1.00 | 1.00 | -1.49% | - |
| Jul 20, 2026 | 1.00 | 1.01 | 1.00 | 1.01 | 1.01 | 1.51% | - |
| Jul 17, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -4.33% | - |
| Jul 16, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 4.00% | - |
| Jul 15, 2026 | 1.00 | 1.01 | 1.00 | 1.00 | 1.00 | 1.01% | - |
| Jul 14, 2026 | 1.01 | 1.01 | 0.99 | 0.99 | 0.99 | -1.00% | - |
| Jul 13, 2026 | 0.99 | 1.00 | 0.99 | 1.00 | 1.00 | 0.50% | - |
| Jul 10, 2026 | 0.99 | 1.00 | 0.99 | 1.00 | 1.00 | 1.53% | - |
| Jul 9, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -2.97% | - |
| Jul 8, 2026 | 1.00 | 1.01 | 1.00 | 1.01 | 1.01 | 1.00% | - |
| Jul 7, 2026 | 1.00 | 1.00 | 0.99 | 1.00 | 1.00 | -2.59% | - |
| Jul 6, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.03 | 4.95% | - |
| Jul 3, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 0.98 | 1.00% | - |
| Jul 2, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.97 | 8.70% | - |
| Jul 1, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.89 | - | - |
| Jun 30, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.89 | -1.08% | - |
| Jun 29, 2026 | 0.94 | 0.94 | 0.93 | 0.93 | 0.90 | 3.33% | - |
| Jun 26, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.87 | -0.55% | - |
| Jun 25, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.88 | -0.55% | - |
| Jun 24, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.88 | 2.25% | - |
| Jun 23, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.86 | 1.14% | - |
| Jun 22, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.85 | -2.22% | - |
| Jun 19, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.87 | 0.56% | - |
| Jun 18, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.87 | 0.56% | - |