Union Pacific Corporation (FRA:UNP)
Germany · Delayed Price · Currency is EUR 202.65
+1.25 (0.62%)
Last updated: Sep 30, 2025, 11:16 AM CET
Union Pacific Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 200.55 | 201.65 | 199.80 | 199.80 | 199.80 | -0.57% | 158 |
| Sep 29, 2025 | 200.95 | 200.95 | 200.95 | 200.95 | 200.95 | 0.63% | 5 |
| Sep 26, 2025 | 198.28 | 199.70 | 198.28 | 199.70 | 199.70 | 1.77% | 10 |
| Sep 25, 2025 | 195.66 | 196.22 | 195.66 | 196.22 | 196.22 | 0.81% | 195 |
| Sep 24, 2025 | 192.70 | 194.64 | 192.70 | 194.64 | 194.64 | 2.01% | 85 |
| Sep 23, 2025 | 190.80 | 190.80 | 190.80 | 190.80 | 190.80 | -0.16% | 12 |
| Sep 22, 2025 | 187.08 | 191.82 | 185.98 | 191.10 | 191.10 | 2.08% | 23 |
| Sep 19, 2025 | 186.54 | 187.78 | 186.54 | 187.20 | 187.20 | -0.01% | 52 |
| Sep 18, 2025 | 183.96 | 187.22 | 183.96 | 187.22 | 187.22 | 1.66% | 25 |
| Sep 17, 2025 | 181.74 | 184.16 | 181.74 | 184.16 | 184.16 | 0.57% | 42 |
| Sep 16, 2025 | 183.12 | 183.12 | 183.12 | 183.12 | 183.12 | -0.02% | - |
| Sep 15, 2025 | 182.74 | 183.82 | 182.62 | 183.16 | 183.16 | -0.21% | 44 |
| Sep 12, 2025 | 183.54 | 183.54 | 183.54 | 183.54 | 183.54 | -0.74% | - |
| Sep 11, 2025 | 183.46 | 185.10 | 183.46 | 184.90 | 184.90 | 2.22% | 135 |
| Sep 10, 2025 | 184.56 | 184.58 | 180.00 | 180.88 | 180.88 | -2.31% | 32 |
| Sep 9, 2025 | 184.06 | 185.16 | 184.06 | 185.16 | 185.16 | -1.16% | 110 |
| Sep 8, 2025 | 187.34 | 187.34 | 187.34 | 187.34 | 187.34 | 0.18% | - |
| Sep 5, 2025 | 190.46 | 190.46 | 187.00 | 187.00 | 187.00 | -1.53% | 16 |
| Sep 4, 2025 | 189.90 | 189.90 | 189.90 | 189.90 | 189.90 | -0.69% | - |
| Sep 3, 2025 | 189.96 | 191.22 | 189.78 | 191.22 | 191.22 | 0.47% | 70 |
| Sep 2, 2025 | 190.32 | 190.32 | 190.32 | 190.32 | 190.32 | -0.20% | 85 |
| Sep 1, 2025 | 190.06 | 190.70 | 190.06 | 190.70 | 190.70 | 1.48% | 85 |
| Aug 29, 2025 | 189.20 | 189.20 | 187.92 | 187.92 | 187.92 | -0.94% | 25 |
| Aug 28, 2025 | 188.86 | 189.70 | 188.86 | 189.70 | 188.52 | -1.32% | 24 |
| Aug 27, 2025 | 191.52 | 192.24 | 191.52 | 192.24 | 191.04 | 0.39% | 25 |
| Aug 26, 2025 | 191.42 | 192.34 | 191.42 | 191.50 | 190.31 | -1.59% | 35 |
| Aug 25, 2025 | 193.88 | 195.00 | 193.88 | 194.60 | 193.39 | -0.13% | 26 |
| Aug 22, 2025 | 193.78 | 197.28 | 193.78 | 194.86 | 193.64 | 0.79% | 30 |
| Aug 21, 2025 | 193.86 | 193.86 | 193.34 | 193.34 | 192.13 | -0.08% | 6 |
| Aug 20, 2025 | 191.24 | 193.50 | 191.24 | 193.50 | 192.29 | 0.99% | 97 |
| Aug 19, 2025 | 188.78 | 191.60 | 187.84 | 191.60 | 190.41 | 1.07% | 79 |
| Aug 18, 2025 | 188.64 | 189.58 | 188.14 | 189.58 | 188.40 | -0.37% | 110 |
| Aug 15, 2025 | 190.40 | 190.40 | 190.28 | 190.28 | 189.09 | -0.51% | 30 |
| Aug 14, 2025 | 189.90 | 191.26 | 189.90 | 191.26 | 190.07 | 1.17% | 162 |
| Aug 13, 2025 | 186.94 | 189.30 | 186.94 | 189.04 | 187.86 | 0.29% | 36 |
| Aug 12, 2025 | 188.60 | 188.76 | 188.50 | 188.50 | 187.32 | -2.18% | 152 |
| Aug 11, 2025 | 190.32 | 192.80 | 190.22 | 192.70 | 191.50 | 0.52% | 95 |
| Aug 8, 2025 | 191.06 | 191.92 | 191.06 | 191.70 | 190.50 | -0.61% | 88 |
| Aug 7, 2025 | 192.88 | 192.88 | 192.88 | 192.88 | 191.68 | -0.37% | - |
| Aug 6, 2025 | 192.52 | 193.60 | 191.92 | 193.60 | 192.39 | 1.12% | 93 |
| Aug 5, 2025 | 191.56 | 193.16 | 191.46 | 191.46 | 190.27 | 0.24% | 57 |
| Aug 4, 2025 | 190.22 | 191.90 | 190.22 | 191.00 | 189.81 | -0.16% | 178 |
| Aug 1, 2025 | 192.94 | 193.02 | 190.78 | 191.30 | 190.11 | -2.43% | 544 |
| Jul 31, 2025 | 196.50 | 198.74 | 196.06 | 196.06 | 194.84 | 1.28% | 36 |
| Jul 30, 2025 | 193.56 | 193.84 | 193.56 | 193.58 | 192.37 | 1.35% | 125 |
| Jul 29, 2025 | 194.86 | 198.00 | 191.00 | 191.00 | 189.81 | -3.80% | 141 |
| Jul 28, 2025 | 192.90 | 198.54 | 192.24 | 198.54 | 197.30 | 3.48% | 153 |
| Jul 25, 2025 | 187.68 | 191.86 | 187.68 | 191.86 | 190.66 | 1.78% | 80 |
| Jul 24, 2025 | 195.16 | 198.84 | 188.50 | 188.50 | 187.32 | -2.87% | 76 |
| Jul 23, 2025 | 195.22 | 195.22 | 194.06 | 194.06 | 192.85 | -0.89% | 115 |