Union Pacific Corporation (FRA:UNP)
Germany · Delayed Price · Currency is EUR 185.92
-0.10 (-0.05%)
At close: Sep 9, 2025
Union Pacific Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 183.70 | 185.92 | 183.70 | 185.92 | - | -0.05% | 87 |
| Sep 8, 2025 | 185.24 | 186.02 | 185.00 | 186.02 | - | -4.61% | 175 |
| Sep 5, 2025 | 190.00 | 195.00 | 190.00 | 195.00 | - | 1.20% | 27 |
| Jun 20, 2025 | 192.68 | 192.68 | 192.68 | 192.68 | - | 0.33% | 3 |
| Jun 19, 2025 | 191.54 | 192.04 | 191.54 | 192.04 | - | -0.23% | 15 |
| Jun 18, 2025 | 190.26 | 192.48 | 190.18 | 192.48 | - | 0.06% | 105 |
| Jun 17, 2025 | 196.06 | 196.06 | 192.32 | 192.36 | - | -1.00% | 10 |
| Jun 16, 2025 | 196.22 | 196.22 | 193.58 | 194.30 | - | 0.09% | 40 |
| Jun 13, 2025 | 194.16 | 194.54 | 194.12 | 194.12 | - | 0.23% | 12 |
| Jun 12, 2025 | 193.68 | 193.68 | 193.68 | 193.68 | - | -1.21% | 50 |
| Jun 11, 2025 | 196.82 | 196.82 | 196.06 | 196.06 | - | -1.53% | 1 |
| Jun 10, 2025 | 197.58 | 199.10 | 197.58 | 199.10 | - | 1.47% | 2 |
| Jun 9, 2025 | 196.22 | 196.22 | 196.22 | 196.22 | - | - | 121 |
| Jun 6, 2025 | 195.32 | 196.68 | 195.32 | 196.22 | - | 1.84% | 57 |
| Jun 5, 2025 | 192.00 | 192.68 | 192.00 | 192.68 | - | -0.32% | 15 |
| Jun 4, 2025 | 193.76 | 193.76 | 192.66 | 193.30 | - | -0.71% | 102 |
| Jun 3, 2025 | 193.42 | 194.68 | 192.52 | 194.68 | - | 1.84% | 99 |
| Jun 2, 2025 | 195.48 | 195.48 | 190.82 | 191.16 | - | -1.69% | 315 |
| May 30, 2025 | 195.00 | 195.00 | 194.44 | 194.44 | - | -0.01% | 35 |
| May 29, 2025 | 200.20 | 202.80 | 194.46 | 194.46 | - | -1.63% | 103 |
| May 28, 2025 | 199.20 | 199.20 | 197.68 | 197.68 | - | -0.08% | 11 |
| May 27, 2025 | 197.76 | 197.84 | 197.76 | 197.84 | - | 0.87% | 7 |
| May 26, 2025 | 195.72 | 196.14 | 195.72 | 196.14 | - | -0.08% | 2 |
| May 23, 2025 | 198.54 | 198.54 | 195.20 | 196.30 | - | -0.74% | 55 |
| May 22, 2025 | 197.12 | 198.54 | 197.00 | 197.76 | - | -0.62% | 36 |
| May 21, 2025 | 200.00 | 200.45 | 198.48 | 199.00 | - | -2.50% | 23 |
| May 20, 2025 | 202.35 | 205.00 | 202.35 | 204.10 | - | 0.20% | 132 |
| May 19, 2025 | 202.70 | 204.00 | 202.70 | 203.70 | - | -1.71% | 16 |
| May 16, 2025 | 207.20 | 207.50 | 206.05 | 207.25 | - | 0.83% | 116 |
| May 15, 2025 | 200.70 | 205.55 | 200.70 | 205.55 | - | -0.51% | 67 |
| May 14, 2025 | 206.60 | 206.60 | 206.60 | 206.60 | - | - | 127 |
| May 13, 2025 | 208.10 | 208.10 | 205.70 | 206.60 | - | 0.07% | 124 |
| May 12, 2025 | 198.76 | 206.60 | 197.86 | 206.45 | - | 7.55% | 57 |
| May 9, 2025 | 193.94 | 193.94 | 191.96 | 191.96 | - | -0.09% | 96 |
| May 8, 2025 | 192.14 | 192.14 | 192.14 | 192.14 | - | 1.74% | 27 |
| May 7, 2025 | 189.34 | 189.34 | 188.86 | 188.86 | - | -0.19% | 19 |
| May 6, 2025 | 190.00 | 190.00 | 188.80 | 189.22 | - | -1.77% | 266 |
| May 5, 2025 | 193.74 | 193.74 | 190.12 | 192.62 | - | 0.57% | 298 |
| May 2, 2025 | 190.78 | 192.66 | 190.10 | 191.52 | - | 1.79% | 402 |
| Apr 30, 2025 | 185.94 | 188.16 | 185.94 | 188.16 | - | 0.86% | 13 |
| Apr 29, 2025 | 187.22 | 188.90 | 185.56 | 186.56 | - | -0.35% | 149 |
| Apr 28, 2025 | 186.20 | 188.34 | 186.20 | 187.22 | - | 0.25% | 55 |
| Apr 25, 2025 | 190.12 | 190.68 | 186.76 | 186.76 | - | -0.55% | 799 |
| Apr 24, 2025 | 193.86 | 193.86 | 184.88 | 187.80 | - | -3.05% | 247 |
| Apr 23, 2025 | 191.32 | 195.20 | 191.32 | 193.70 | - | 2.21% | 160 |
| Apr 22, 2025 | 187.26 | 190.22 | 187.26 | 189.52 | - | -2.22% | 103 |
| Apr 17, 2025 | 192.18 | 193.82 | 190.48 | 193.82 | - | 0.07% | 203 |
| Apr 16, 2025 | 192.16 | 194.88 | 191.34 | 193.68 | - | -1.76% | 157 |
| Apr 15, 2025 | 198.00 | 198.00 | 195.38 | 197.14 | - | 1.28% | 47 |
| Apr 14, 2025 | 191.94 | 195.50 | 191.94 | 194.64 | - | 2.10% | 45 |