Union Pacific Corporation (FRA:UNP)
Germany flag Germany · Delayed Price · Currency is EUR
191.26
-5.42 (-2.76%)
At close: Oct 23, 2025

Union Pacific Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 2025193.84193.84189.96189.96189.96-2.31%70
Oct 22, 2025194.52194.52194.46194.46194.46-0.91%10
Oct 21, 2025195.34196.28194.92196.24196.240.73%328
Oct 20, 2025193.50194.82193.50194.82194.82-0.01%132
Oct 17, 2025190.26195.44188.46194.84194.841.03%209
Oct 16, 2025193.64193.80192.86192.86192.86-1.97%50
Oct 15, 2025195.26196.74195.20196.74196.741.85%77
Oct 14, 2025194.02194.02193.16193.16193.16-1.31%70
Oct 13, 2025196.50196.50194.72195.72195.72-2.60%52
Oct 10, 2025199.70200.95199.70200.95200.951.14%15
Oct 9, 2025199.30199.84198.68198.68198.68-0.22%100
Oct 8, 2025198.94199.12198.94199.12199.12-0.19%10
Oct 7, 2025202.40203.20199.42199.50199.50-1.12%74
Oct 6, 2025202.20202.35201.75201.75201.751.01%44
Oct 3, 2025199.74199.74199.74199.74199.74-0.23%425
Oct 2, 2025199.44200.40199.44200.20200.200.28%24
Oct 1, 2025199.58201.00199.58199.64199.64-0.08%725
Sep 30, 2025200.55201.65199.80199.80199.80-0.57%158
Sep 29, 2025200.95200.95200.95200.95200.950.63%5
Sep 26, 2025198.28199.70198.28199.70199.701.77%10
Sep 25, 2025195.66196.22195.66196.22196.220.81%1,177
Sep 24, 2025192.70194.64192.70194.64194.642.01%559
Sep 23, 2025190.80190.80190.80190.80190.80-0.16%12
Sep 22, 2025187.08191.82185.98191.10191.102.08%23
Sep 19, 2025186.54187.78186.54187.20187.20-0.01%52
Sep 18, 2025183.96187.22183.96187.22187.221.66%25
Sep 17, 2025181.74184.16181.74184.16184.160.57%42
Sep 16, 2025183.12183.12183.12183.12183.12-0.02%44
Sep 15, 2025182.74183.82182.62183.16183.16-0.21%44
Sep 12, 2025183.54183.54183.54183.54183.54-0.74%135
Sep 11, 2025183.46185.10183.46184.90184.902.22%135
Sep 10, 2025184.56184.58180.00180.88180.88-2.31%32
Sep 9, 2025184.06185.16184.06185.16185.16-1.16%110
Sep 8, 2025187.34187.34187.34187.34187.340.18%16
Sep 5, 2025190.46190.46187.00187.00187.00-1.53%16
Sep 4, 2025189.90189.90189.90189.90189.90-0.69%70
Sep 3, 2025189.96191.22189.78191.22191.220.47%70
Sep 2, 2025190.32190.32190.32190.32190.32-0.20%-
Sep 1, 2025190.06190.70190.06190.70190.701.48%85
Aug 29, 2025189.20189.20187.92187.92187.92-0.94%25
Aug 28, 2025188.86189.70188.86189.70188.32-1.32%24
Aug 27, 2025191.52192.24191.52192.24191.040.39%25
Aug 26, 2025191.42192.34191.42191.50190.30-1.59%35
Aug 25, 2025193.88195.00193.88194.60193.38-0.13%26
Aug 22, 2025193.78197.28193.78194.86193.640.79%30
Aug 21, 2025193.86193.86193.34193.34192.13-0.08%6
Aug 20, 2025191.24193.50191.24193.50192.290.99%97
Aug 19, 2025188.78191.60187.84191.60190.401.07%79
Aug 18, 2025188.64189.58188.14189.58188.40-0.37%110
Aug 15, 2025190.40190.40190.28190.28189.09-0.51%30