FRA:UNP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	250.80	253.60	250.80	253.60	253.60	1.08%	34
Jul 15, 2026	251.60	251.60	250.90	250.90	250.90	-0.87%	7
Jul 14, 2026	253.20	254.90	253.10	253.10	253.10	0.48%	35
Jul 13, 2026	251.90	251.90	251.90	251.90	251.90	1.45%	1
Jul 10, 2026	248.30	248.30	248.30	248.30	248.30	1.22%	-
Jul 9, 2026	245.30	245.30	245.30	245.30	245.30	0.20%	-
Jul 8, 2026	246.90	246.90	244.80	244.80	244.80	-1.09%	45
Jul 7, 2026	246.70	247.60	246.70	247.50	247.50	-0.20%	146
Jul 6, 2026	246.70	248.00	246.70	248.00	248.00	-0.36%	10
Jul 3, 2026	246.20	248.90	246.20	248.90	248.90	0.89%	4
Jul 2, 2026	243.20	246.70	243.20	246.70	246.70	1.77%	19
Jul 1, 2026	237.70	242.40	237.70	242.40	242.40	2.54%	2
Jun 30, 2026	238.90	238.90	236.40	236.40	236.40	-0.42%	133
Jun 29, 2026	236.10	237.40	236.10	237.40	237.40	1.24%	208
Jun 26, 2026	233.40	234.50	233.40	234.50	234.50	0.17%	31
Jun 25, 2026	227.50	234.10	227.50	234.10	234.10	1.08%	45
Jun 24, 2026	226.60	231.60	226.60	231.60	231.60	2.80%	37
Jun 23, 2026	225.70	225.70	225.30	225.30	225.30	-1.27%	57
Jun 22, 2026	223.40	228.20	223.40	228.20	228.20	2.10%	220
Jun 19, 2026	223.50	223.50	223.50	223.50	223.50	-0.40%	-
Jun 18, 2026	224.40	224.40	224.40	224.40	224.40	-0.75%	-
Jun 17, 2026	229.80	229.80	226.00	226.10	226.10	-2.29%	40
Jun 16, 2026	230.10	232.80	230.10	231.40	231.40	0.30%	68
Jun 15, 2026	235.60	235.60	230.70	230.70	230.70	-1.41%	5
Jun 12, 2026	230.90	234.00	230.90	234.00	234.00	1.34%	20
Jun 11, 2026	230.80	233.70	230.80	230.90	230.90	-1.07%	70
Jun 10, 2026	233.40	233.40	233.40	233.40	233.40	0.26%	-
Jun 9, 2026	232.30	232.80	232.30	232.80	232.80	-0.81%	20
Jun 8, 2026	235.50	235.50	234.70	234.70	234.70	1.65%	31
Jun 5, 2026	225.90	230.90	225.90	230.90	230.90	1.63%	92
Jun 4, 2026	224.70	227.20	224.70	227.20	227.20	0.04%	212
Jun 3, 2026	227.10	227.10	227.10	227.10	227.10	0.31%	16
Jun 2, 2026	225.50	226.40	225.50	226.40	226.40	0.80%	16
Jun 1, 2026	224.60	224.60	224.60	224.60	224.60	-1.06%	-
May 29, 2026	226.70	227.00	226.70	227.00	227.00	-4.75%	399
May 28, 2026	239.50	239.50	239.50	239.50	238.32	2.83%	-
May 27, 2026	232.90	232.90	232.90	232.90	231.75	0.22%	-
May 26, 2026	228.70	233.00	228.70	232.40	231.25	1.22%	224
May 25, 2026	229.60	229.60	229.60	229.60	228.46	-0.43%	-
May 22, 2026	228.20	230.80	228.20	230.60	229.46	1.14%	72
May 21, 2026	228.00	228.00	228.00	228.00	226.87	-2.77%	-
May 20, 2026	233.60	234.50	233.60	234.50	233.34	0.30%	100
May 19, 2026	235.40	239.70	233.80	233.80	232.64	-0.51%	53
May 18, 2026	231.30	235.00	231.30	235.00	233.84	1.69%	24
May 15, 2026	229.60	233.40	229.60	231.10	229.96	1.58%	82
May 14, 2026	225.60	227.50	225.60	227.50	226.38	0.98%	100
May 13, 2026	225.70	226.30	225.30	225.30	224.19	1.21%	209
May 12, 2026	222.60	222.60	222.60	222.60	221.50	-0.85%	-
May 11, 2026	224.30	224.50	224.30	224.50	223.39	-0.22%	61
May 8, 2026	225.10	225.10	225.00	225.00	223.89	-0.84%	62