Union Pacific Corporation (FRA:UNP)
Germany · Delayed Price · Currency is EUR 276.80
+5.70 (2.10%)
At close: Nov 13, 2026
FRA:UNP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 273.70 | 276.80 | 273.70 | 276.80 | 276.80 | 2.10% | 12 |
| Nov 12, 2026 | 271.10 | 271.10 | 271.10 | 271.10 | 271.10 | -0.11% | - |
| Nov 11, 2026 | 269.30 | 271.40 | 269.30 | 271.40 | 271.40 | 1.72% | 3 |
| Nov 10, 2026 | 263.70 | 266.80 | 263.70 | 266.80 | 266.80 | 1.75% | 30 |
| Nov 9, 2026 | 259.20 | 262.20 | 259.20 | 262.20 | 262.20 | 0.11% | 200 |
| Nov 6, 2026 | 264.90 | 264.90 | 261.90 | 261.90 | 261.90 | -1.65% | 10 |
| Nov 5, 2026 | 272.60 | 272.60 | 266.30 | 266.30 | 266.30 | -0.86% | 25 |
| Nov 4, 2026 | 268.60 | 268.60 | 268.60 | 268.60 | 268.60 | -1.50% | - |
| Nov 3, 2026 | 272.70 | 272.70 | 272.70 | 272.70 | 272.70 | -0.26% | - |
| Nov 2, 2026 | 269.80 | 273.40 | 269.80 | 273.40 | 273.40 | 0.04% | 4 |
| Oct 30, 2026 | 269.30 | 273.30 | 269.30 | 273.30 | 273.30 | 2.44% | 5 |
| Oct 29, 2026 | 266.80 | 266.80 | 266.80 | 266.80 | 266.80 | -1.22% | - |
| Oct 28, 2026 | 268.60 | 270.10 | 268.60 | 270.10 | 270.10 | 1.20% | 3 |
| Oct 27, 2026 | 265.10 | 266.90 | 265.10 | 266.90 | 266.90 | 1.29% | 10 |
| Oct 26, 2026 | 260.10 | 263.50 | 260.00 | 263.50 | 263.50 | -0.30% | 69 |
| Oct 23, 2026 | 264.50 | 264.50 | 264.30 | 264.30 | 264.30 | 3.89% | 7 |
| Oct 22, 2026 | 254.40 | 254.40 | 254.40 | 254.40 | 254.40 | -0.51% | - |
| Oct 21, 2026 | 255.70 | 255.70 | 255.70 | 255.70 | 255.70 | 0.51% | - |
| Oct 20, 2026 | 254.40 | 254.40 | 254.40 | 254.40 | 254.40 | -1.20% | - |
| Oct 19, 2026 | 257.50 | 257.50 | 257.50 | 257.50 | 257.50 | 0.51% | - |
| Oct 16, 2026 | 256.20 | 256.20 | 256.20 | 256.20 | 256.20 | -0.66% | - |
| Oct 15, 2026 | 254.00 | 257.90 | 254.00 | 257.90 | 257.90 | 2.71% | 10 |
| Oct 14, 2026 | 250.90 | 251.10 | 250.90 | 251.10 | 251.10 | 0.08% | 25 |
| Oct 13, 2026 | 250.50 | 250.90 | 250.50 | 250.90 | 250.90 | 1.29% | 42 |
| Oct 12, 2026 | 247.70 | 247.70 | 247.70 | 247.70 | 247.70 | 0.32% | 43 |
| Oct 9, 2026 | 246.90 | 246.90 | 246.90 | 246.90 | 246.90 | 0.24% | - |
| Oct 8, 2026 | 244.00 | 246.90 | 244.00 | 246.30 | 246.30 | -0.20% | 19 |
| Oct 7, 2026 | 245.20 | 248.50 | 245.20 | 246.80 | 246.80 | 0.33% | 622 |
| Oct 6, 2026 | 246.00 | 246.00 | 246.00 | 246.00 | 246.00 | -1.68% | - |
| Oct 5, 2026 | 250.20 | 250.20 | 250.20 | 250.20 | 250.20 | 2.12% | 2 |
| Oct 2, 2026 | 240.90 | 245.00 | 240.90 | 245.00 | 245.00 | 0.91% | 45 |
| Oct 1, 2026 | 239.60 | 242.80 | 239.60 | 242.80 | 242.80 | -0.21% | 7 |
| Sep 30, 2026 | 240.30 | 243.30 | 240.30 | 243.30 | 243.30 | 0.58% | 2 |
| Sep 29, 2026 | 239.80 | 241.90 | 239.80 | 241.90 | 241.90 | -0.25% | 36 |
| Sep 28, 2026 | 239.00 | 242.50 | 239.00 | 242.50 | 242.50 | -0.25% | 16 |
| Sep 25, 2026 | 239.90 | 243.10 | 239.90 | 243.10 | 243.10 | 1.08% | 80 |
| Sep 24, 2026 | 240.50 | 240.50 | 240.50 | 240.50 | 240.50 | -0.62% | - |
| Sep 23, 2026 | 239.20 | 242.00 | 239.20 | 242.00 | 242.00 | 3.24% | 15 |
| Sep 22, 2026 | 234.40 | 234.40 | 234.40 | 234.40 | 234.40 | -1.18% | - |
| Sep 21, 2026 | 242.80 | 242.80 | 237.20 | 237.20 | 237.20 | -3.26% | 40 |
| Sep 18, 2026 | 245.20 | 245.20 | 245.20 | 245.20 | 245.20 | -0.65% | - |
| Sep 17, 2026 | 244.70 | 246.80 | 244.70 | 246.80 | 246.80 | 0.04% | 40 |
| Sep 16, 2026 | 245.40 | 246.70 | 245.40 | 246.70 | 246.70 | 0.16% | 100 |
| Sep 15, 2026 | 246.20 | 246.30 | 246.20 | 246.30 | 246.30 | 0.12% | 20 |
| Sep 14, 2026 | 244.50 | 247.00 | 244.50 | 246.00 | 246.00 | 0.41% | 200 |
| Sep 11, 2026 | 245.80 | 247.30 | 245.00 | 245.00 | 245.00 | 0.33% | 35 |
| Sep 10, 2026 | 244.20 | 244.20 | 244.20 | 244.20 | 244.20 | -1.61% | - |
| Sep 9, 2026 | 247.30 | 248.20 | 247.30 | 248.20 | 248.20 | 0.12% | 4 |
| Sep 8, 2026 | 247.90 | 247.90 | 247.90 | 247.90 | 247.90 | -0.20% | - |
| Sep 7, 2026 | 248.40 | 248.40 | 248.40 | 248.40 | 248.40 | 0.20% | - |