Union Pacific Corporation (FRA:UNP)
Germany · Delayed Price · Currency is EUR 216.50
+4.60 (2.17%)
Last updated: Apr 17, 2026, 5:35 PM CET
FRA:UNP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22, 2026 | 213.80 | 213.80 | 213.40 | 213.40 | 213.40 | -0.14% | 51 |
| Apr 21, 2026 | 213.70 | 213.70 | 213.70 | 213.70 | 213.70 | 0.52% | - |
| Apr 20, 2026 | 212.50 | 212.60 | 212.50 | 212.60 | 212.60 | 0.19% | - |
| Apr 17, 2026 | 212.20 | 212.20 | 212.20 | 212.20 | 212.20 | 1.39% | 90 |
| Apr 16, 2026 | 209.30 | 209.30 | 209.30 | 209.30 | 209.30 | -1.78% | - |
| Apr 15, 2026 | 213.10 | 213.10 | 213.10 | 213.10 | 213.10 | 0.19% | - |
| Apr 14, 2026 | 212.90 | 212.90 | 212.70 | 212.70 | 212.70 | -0.09% | 40 |
| Apr 13, 2026 | 212.90 | 212.90 | 212.90 | 212.90 | 212.90 | -0.14% | - |
| Apr 10, 2026 | 214.10 | 214.10 | 213.20 | 213.20 | 213.20 | 0.09% | 15 |
| Apr 9, 2026 | 213.00 | 213.00 | 213.00 | 213.00 | 213.00 | 0.14% | - |
| Apr 8, 2026 | 212.00 | 212.70 | 212.00 | 212.70 | 212.70 | 0.42% | 84 |
| Apr 7, 2026 | 211.70 | 211.80 | 211.70 | 211.80 | 211.80 | 1.58% | 29 |
| Apr 2, 2026 | 208.50 | 208.50 | 208.50 | 208.50 | 208.50 | -1.14% | - |
| Apr 1, 2026 | 209.20 | 210.90 | 209.20 | 210.90 | 210.90 | 1.22% | 20 |
| Mar 31, 2026 | 208.35 | 208.35 | 208.35 | 208.35 | 208.35 | 0.92% | - |
| Mar 30, 2026 | 206.45 | 206.45 | 206.45 | 206.45 | 206.45 | -0.36% | - |
| Mar 27, 2026 | 207.20 | 207.20 | 207.20 | 207.20 | 207.20 | -0.31% | - |
| Mar 26, 2026 | 207.70 | 207.85 | 207.70 | 207.85 | 207.85 | -0.31% | 30 |
| Mar 25, 2026 | 206.85 | 208.50 | 206.85 | 208.50 | 208.50 | 1.73% | 170 |
| Mar 24, 2026 | 204.80 | 204.95 | 204.80 | 204.95 | 204.95 | 1.86% | 50 |
| Mar 23, 2026 | 200.80 | 201.20 | 200.80 | 201.20 | 201.20 | -0.32% | 213 |
| Mar 20, 2026 | 201.75 | 201.85 | 201.75 | 201.85 | 201.85 | -2.54% | 50 |
| Mar 19, 2026 | 205.85 | 207.10 | 205.85 | 207.10 | 207.10 | -1.33% | 30 |
| Mar 18, 2026 | 209.90 | 209.90 | 209.90 | 209.90 | 209.90 | -0.54% | - |
| Mar 17, 2026 | 209.65 | 211.05 | 209.65 | 211.05 | 211.05 | -0.50% | 91 |
| Mar 16, 2026 | 212.10 | 212.10 | 212.10 | 212.10 | 212.10 | -0.45% | 10 |
| Mar 13, 2026 | 212.05 | 213.05 | 212.00 | 213.05 | 213.05 | -1.37% | 250 |
| Mar 12, 2026 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | 0.47% | - |
| Mar 11, 2026 | 214.75 | 215.00 | 214.75 | 215.00 | 215.00 | -1.29% | 5 |
| Mar 10, 2026 | 217.10 | 217.80 | 217.10 | 217.80 | 217.80 | 0.81% | 58 |
| Mar 9, 2026 | 216.80 | 216.80 | 216.05 | 216.05 | 216.05 | -3.01% | 200 |
| Mar 6, 2026 | 224.75 | 224.85 | 222.75 | 222.75 | 222.75 | -2.60% | 450 |
| Mar 5, 2026 | 228.70 | 228.70 | 228.70 | 228.70 | 228.70 | 0.59% | - |
| Mar 4, 2026 | 227.35 | 227.35 | 227.35 | 227.35 | 227.35 | 0.31% | - |
| Mar 3, 2026 | 226.85 | 226.85 | 226.40 | 226.65 | 226.65 | 1.66% | 115 |
| Mar 2, 2026 | 222.95 | 222.95 | 222.95 | 222.95 | 222.95 | 0.27% | 9 |
| Feb 27, 2026 | 221.75 | 222.35 | 221.75 | 222.35 | 222.35 | 0.02% | 77 |
| Feb 26, 2026 | 222.30 | 222.30 | 222.30 | 222.30 | 221.13 | -0.38% | - |
| Feb 25, 2026 | 225.05 | 226.35 | 223.15 | 223.15 | 221.98 | -1.28% | 29 |
| Feb 24, 2026 | 223.30 | 226.05 | 223.30 | 226.05 | 224.86 | 0.11% | 100 |
| Feb 23, 2026 | 223.55 | 225.80 | 223.55 | 225.80 | 224.61 | 0.13% | 7 |
| Feb 20, 2026 | 223.15 | 225.55 | 223.15 | 225.50 | 224.31 | 0.87% | 35 |
| Feb 19, 2026 | 225.35 | 225.35 | 223.55 | 223.55 | 222.37 | 0.77% | 41 |
| Feb 18, 2026 | 221.15 | 221.85 | 221.15 | 221.85 | 220.68 | -0.20% | 4 |
| Feb 17, 2026 | 217.90 | 222.30 | 217.90 | 222.30 | 221.13 | 1.37% | 13 |
| Feb 16, 2026 | 219.35 | 219.35 | 219.30 | 219.30 | 218.15 | -0.66% | 10 |
| Feb 13, 2026 | 219.30 | 220.95 | 218.45 | 220.75 | 219.59 | -0.11% | 391 |
| Feb 12, 2026 | 221.00 | 221.05 | 221.00 | 221.00 | 219.84 | -0.34% | 55 |
| Feb 11, 2026 | 219.35 | 221.75 | 219.35 | 221.75 | 220.58 | 1.53% | 20 |
| Feb 10, 2026 | 213.00 | 218.40 | 213.00 | 218.40 | 217.25 | 2.75% | 95 |