Union Pacific Corporation (FRA:UNP)
Germany · Delayed Price · Currency is EUR 227.60
+4.90 (2.20%)
Last updated: Jun 2, 2026, 5:35 PM CET
FRA:UNP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 225.50 | 226.40 | 225.50 | 226.40 | 226.40 | 0.80% | 16 |
| Jun 1, 2026 | 224.60 | 224.60 | 224.60 | 224.60 | 224.60 | -1.06% | - |
| May 29, 2026 | 226.70 | 227.00 | 226.70 | 227.00 | 227.00 | -4.75% | 399 |
| May 28, 2026 | 239.50 | 239.50 | 239.50 | 239.50 | 238.32 | 2.83% | - |
| May 27, 2026 | 232.90 | 232.90 | 232.90 | 232.90 | 231.75 | 0.22% | - |
| May 26, 2026 | 228.70 | 233.00 | 228.70 | 232.40 | 231.25 | 1.22% | 224 |
| May 25, 2026 | 229.60 | 229.60 | 229.60 | 229.60 | 228.46 | -0.43% | - |
| May 22, 2026 | 228.20 | 230.80 | 228.20 | 230.60 | 229.46 | 1.14% | 72 |
| May 21, 2026 | 228.00 | 228.00 | 228.00 | 228.00 | 226.87 | -2.77% | - |
| May 20, 2026 | 233.60 | 234.50 | 233.60 | 234.50 | 233.34 | 0.30% | 100 |
| May 19, 2026 | 235.40 | 239.70 | 233.80 | 233.80 | 232.64 | -0.51% | 53 |
| May 18, 2026 | 231.30 | 235.00 | 231.30 | 235.00 | 233.84 | 1.69% | 24 |
| May 15, 2026 | 229.60 | 233.40 | 229.60 | 231.10 | 229.96 | 1.58% | 82 |
| May 14, 2026 | 225.60 | 227.50 | 225.60 | 227.50 | 226.38 | 0.98% | 100 |
| May 13, 2026 | 225.70 | 226.30 | 225.30 | 225.30 | 224.19 | 1.21% | 209 |
| May 12, 2026 | 222.60 | 222.60 | 222.60 | 222.60 | 221.50 | -0.85% | - |
| May 11, 2026 | 224.30 | 224.50 | 224.30 | 224.50 | 223.39 | -0.22% | 61 |
| May 8, 2026 | 225.10 | 225.10 | 225.00 | 225.00 | 223.89 | -0.84% | 62 |
| May 7, 2026 | 227.50 | 227.50 | 226.30 | 226.90 | 225.78 | -1.22% | 214 |
| May 6, 2026 | 224.50 | 229.70 | 224.50 | 229.70 | 228.56 | 1.10% | 400 |
| May 5, 2026 | 224.60 | 227.20 | 224.60 | 227.20 | 226.08 | -0.09% | 2 |
| May 4, 2026 | 226.50 | 228.20 | 226.50 | 227.40 | 226.28 | 0.18% | 33 |
| Apr 30, 2026 | 225.70 | 227.00 | 225.70 | 227.00 | 225.88 | -0.53% | 17 |
| Apr 29, 2026 | 228.30 | 228.30 | 228.20 | 228.20 | 227.07 | -0.74% | 20 |
| Apr 28, 2026 | 228.80 | 230.70 | 228.80 | 229.90 | 228.76 | 1.05% | 50 |
| Apr 27, 2026 | 228.40 | 228.40 | 227.50 | 227.50 | 226.38 | -1.26% | 9 |
| Apr 24, 2026 | 231.60 | 231.60 | 230.40 | 230.40 | 229.26 | 6.67% | 60 |
| Apr 23, 2026 | 211.90 | 216.00 | 211.90 | 216.00 | 214.93 | 1.22% | 287 |
| Apr 22, 2026 | 213.80 | 213.80 | 213.40 | 213.40 | 212.34 | -0.14% | 51 |
| Apr 21, 2026 | 213.70 | 213.70 | 213.70 | 213.70 | 212.64 | 0.52% | - |
| Apr 20, 2026 | 212.50 | 212.60 | 212.50 | 212.60 | 211.55 | 0.19% | - |
| Apr 17, 2026 | 212.20 | 212.20 | 212.20 | 212.20 | 211.15 | 1.39% | 90 |
| Apr 16, 2026 | 209.30 | 209.30 | 209.30 | 209.30 | 208.27 | -1.78% | - |
| Apr 15, 2026 | 213.10 | 213.10 | 213.10 | 213.10 | 212.05 | 0.19% | - |
| Apr 14, 2026 | 212.90 | 212.90 | 212.70 | 212.70 | 211.65 | -0.09% | 40 |
| Apr 13, 2026 | 212.90 | 212.90 | 212.90 | 212.90 | 211.85 | -0.14% | - |
| Apr 10, 2026 | 214.10 | 214.10 | 213.20 | 213.20 | 212.15 | 0.09% | 15 |
| Apr 9, 2026 | 213.00 | 213.00 | 213.00 | 213.00 | 211.95 | 0.14% | - |
| Apr 8, 2026 | 212.00 | 212.70 | 212.00 | 212.70 | 211.65 | 0.42% | 84 |
| Apr 7, 2026 | 211.70 | 211.80 | 211.70 | 211.80 | 210.75 | 1.58% | 29 |
| Apr 2, 2026 | 208.50 | 208.50 | 208.50 | 208.50 | 207.47 | -1.14% | - |
| Apr 1, 2026 | 209.20 | 210.90 | 209.20 | 210.90 | 209.86 | 1.22% | 20 |
| Mar 31, 2026 | 208.35 | 208.35 | 208.35 | 208.35 | 207.32 | 0.92% | - |
| Mar 30, 2026 | 206.45 | 206.45 | 206.45 | 206.45 | 205.43 | -0.36% | - |
| Mar 27, 2026 | 207.20 | 207.20 | 207.20 | 207.20 | 206.18 | -0.31% | - |
| Mar 26, 2026 | 207.70 | 207.85 | 207.70 | 207.85 | 206.82 | -0.31% | 30 |
| Mar 25, 2026 | 206.85 | 208.50 | 206.85 | 208.50 | 207.47 | 1.73% | 170 |
| Mar 24, 2026 | 204.80 | 204.95 | 204.80 | 204.95 | 203.94 | 1.86% | 50 |
| Mar 23, 2026 | 200.80 | 201.20 | 200.80 | 201.20 | 200.21 | -0.32% | 213 |
| Mar 20, 2026 | 201.75 | 201.85 | 201.75 | 201.85 | 200.85 | -2.54% | 50 |