Union Pacific Corporation (FRA:UNP)
Germany · Delayed Price · Currency is EUR 216.50
+4.60 (2.17%)
Last updated: Apr 17, 2026, 5:35 PM CET
FRA:UNP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2026 | 225.70 | 226.30 | 225.30 | 225.30 | 225.30 | 1.21% | 209 |
| May 12, 2026 | 222.60 | 222.60 | 222.60 | 222.60 | 222.60 | -0.85% | - |
| May 11, 2026 | 224.30 | 224.50 | 224.30 | 224.50 | 224.50 | -0.22% | 61 |
| May 8, 2026 | 225.10 | 225.10 | 225.00 | 225.00 | 225.00 | -0.84% | 62 |
| May 7, 2026 | 227.50 | 227.50 | 226.30 | 226.90 | 226.90 | -1.22% | 214 |
| May 6, 2026 | 224.50 | 229.70 | 224.50 | 229.70 | 229.70 | 1.10% | 400 |
| May 5, 2026 | 224.60 | 227.20 | 224.60 | 227.20 | 227.20 | -0.09% | 2 |
| May 4, 2026 | 226.50 | 228.20 | 226.50 | 227.40 | 227.40 | 0.18% | 33 |
| Apr 30, 2026 | 225.70 | 227.00 | 225.70 | 227.00 | 227.00 | -0.53% | 17 |
| Apr 29, 2026 | 228.30 | 228.30 | 228.20 | 228.20 | 228.20 | -0.74% | 20 |
| Apr 28, 2026 | 228.80 | 230.70 | 228.80 | 229.90 | 229.90 | 1.05% | 50 |
| Apr 27, 2026 | 228.40 | 228.40 | 227.50 | 227.50 | 227.50 | -1.26% | 9 |
| Apr 24, 2026 | 231.60 | 231.60 | 230.40 | 230.40 | 230.40 | 6.67% | 60 |
| Apr 23, 2026 | 211.90 | 216.00 | 211.90 | 216.00 | 216.00 | 1.22% | 287 |
| Apr 22, 2026 | 213.80 | 213.80 | 213.40 | 213.40 | 213.40 | -0.14% | 51 |
| Apr 21, 2026 | 213.70 | 213.70 | 213.70 | 213.70 | 213.70 | 0.52% | - |
| Apr 20, 2026 | 212.50 | 212.60 | 212.50 | 212.60 | 212.60 | 0.19% | - |
| Apr 17, 2026 | 212.20 | 212.20 | 212.20 | 212.20 | 212.20 | 1.39% | 90 |
| Apr 16, 2026 | 209.30 | 209.30 | 209.30 | 209.30 | 209.30 | -1.78% | - |
| Apr 15, 2026 | 213.10 | 213.10 | 213.10 | 213.10 | 213.10 | 0.19% | - |
| Apr 14, 2026 | 212.90 | 212.90 | 212.70 | 212.70 | 212.70 | -0.09% | 40 |
| Apr 13, 2026 | 212.90 | 212.90 | 212.90 | 212.90 | 212.90 | -0.14% | - |
| Apr 10, 2026 | 214.10 | 214.10 | 213.20 | 213.20 | 213.20 | 0.09% | 15 |
| Apr 9, 2026 | 213.00 | 213.00 | 213.00 | 213.00 | 213.00 | 0.14% | - |
| Apr 8, 2026 | 212.00 | 212.70 | 212.00 | 212.70 | 212.70 | 0.42% | 84 |
| Apr 7, 2026 | 211.70 | 211.80 | 211.70 | 211.80 | 211.80 | 1.58% | 29 |
| Apr 2, 2026 | 208.50 | 208.50 | 208.50 | 208.50 | 208.50 | -1.14% | - |
| Apr 1, 2026 | 209.20 | 210.90 | 209.20 | 210.90 | 210.90 | 1.22% | 20 |
| Mar 31, 2026 | 208.35 | 208.35 | 208.35 | 208.35 | 208.35 | 0.92% | - |
| Mar 30, 2026 | 206.45 | 206.45 | 206.45 | 206.45 | 206.45 | -0.36% | - |
| Mar 27, 2026 | 207.20 | 207.20 | 207.20 | 207.20 | 207.20 | -0.31% | - |
| Mar 26, 2026 | 207.70 | 207.85 | 207.70 | 207.85 | 207.85 | -0.31% | 30 |
| Mar 25, 2026 | 206.85 | 208.50 | 206.85 | 208.50 | 208.50 | 1.73% | 170 |
| Mar 24, 2026 | 204.80 | 204.95 | 204.80 | 204.95 | 204.95 | 1.86% | 50 |
| Mar 23, 2026 | 200.80 | 201.20 | 200.80 | 201.20 | 201.20 | -0.32% | 213 |
| Mar 20, 2026 | 201.75 | 201.85 | 201.75 | 201.85 | 201.85 | -2.54% | 50 |
| Mar 19, 2026 | 205.85 | 207.10 | 205.85 | 207.10 | 207.10 | -1.33% | 30 |
| Mar 18, 2026 | 209.90 | 209.90 | 209.90 | 209.90 | 209.90 | -0.54% | - |
| Mar 17, 2026 | 209.65 | 211.05 | 209.65 | 211.05 | 211.05 | -0.50% | 91 |
| Mar 16, 2026 | 212.10 | 212.10 | 212.10 | 212.10 | 212.10 | -0.45% | 10 |
| Mar 13, 2026 | 212.05 | 213.05 | 212.00 | 213.05 | 213.05 | -1.37% | 250 |
| Mar 12, 2026 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | 0.47% | - |
| Mar 11, 2026 | 214.75 | 215.00 | 214.75 | 215.00 | 215.00 | -1.29% | 5 |
| Mar 10, 2026 | 217.10 | 217.80 | 217.10 | 217.80 | 217.80 | 0.81% | 58 |
| Mar 9, 2026 | 216.80 | 216.80 | 216.05 | 216.05 | 216.05 | -3.01% | 200 |
| Mar 6, 2026 | 224.75 | 224.85 | 222.75 | 222.75 | 222.75 | -2.60% | 450 |
| Mar 5, 2026 | 228.70 | 228.70 | 228.70 | 228.70 | 228.70 | 0.59% | - |
| Mar 4, 2026 | 227.35 | 227.35 | 227.35 | 227.35 | 227.35 | 0.31% | - |
| Mar 3, 2026 | 226.85 | 226.85 | 226.40 | 226.65 | 226.65 | 1.66% | 115 |
| Mar 2, 2026 | 222.95 | 222.95 | 222.95 | 222.95 | 222.95 | 0.27% | 9 |