Union Pacific Corporation (FRA:UNP)
Germany · Delayed Price · Currency is EUR 246.00
+1.00 (0.41%)
Last updated: Sep 14, 2026, 7:11 PM CET
FRA:UNP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 14, 2026 | 244.50 | 247.00 | 244.50 | 246.00 | 246.00 | 0.41% | 200 |
| Sep 11, 2026 | 245.80 | 247.30 | 245.00 | 245.00 | 245.00 | 0.33% | 35 |
| Sep 10, 2026 | 244.20 | 244.20 | 244.20 | 244.20 | 244.20 | -1.61% | - |
| Sep 9, 2026 | 247.30 | 248.20 | 247.30 | 248.20 | 248.20 | 0.12% | 4 |
| Sep 8, 2026 | 247.90 | 247.90 | 247.90 | 247.90 | 247.90 | -0.20% | - |
| Sep 7, 2026 | 248.40 | 248.40 | 248.40 | 248.40 | 248.40 | 0.20% | - |
| Sep 4, 2026 | 247.90 | 247.90 | 247.90 | 247.90 | 247.90 | -1.27% | - |
| Sep 3, 2026 | 249.00 | 251.10 | 249.00 | 251.10 | 251.10 | 0.36% | 15 |
| Sep 2, 2026 | 249.90 | 250.20 | 249.90 | 250.20 | 250.20 | -0.20% | 25 |
| Sep 1, 2026 | 258.50 | 258.50 | 250.70 | 250.70 | 250.70 | -4.53% | 30 |
| Aug 31, 2026 | 262.80 | 262.80 | 262.60 | 262.60 | 262.60 | 0.20% | 12 |
| Aug 28, 2026 | 263.30 | 263.30 | 263.30 | 263.30 | 262.08 | -1.05% | - |
| Aug 27, 2026 | 266.10 | 266.10 | 266.10 | 266.10 | 264.86 | -0.97% | - |
| Aug 26, 2026 | 264.50 | 268.70 | 264.50 | 268.70 | 267.45 | 1.32% | 18 |
| Aug 25, 2026 | 265.20 | 266.90 | 265.20 | 265.20 | 263.97 | 0.65% | 21 |
| Aug 24, 2026 | 262.70 | 265.00 | 262.70 | 263.50 | 262.28 | 1.66% | 167 |
| Aug 21, 2026 | 259.20 | 259.20 | 259.20 | 259.20 | 258.00 | 0.82% | 10 |
| Aug 20, 2026 | 257.90 | 257.90 | 257.10 | 257.10 | 255.91 | 0.12% | 10 |
| Aug 19, 2026 | 256.80 | 256.80 | 256.80 | 256.80 | 255.61 | -1.72% | - |
| Aug 18, 2026 | 257.80 | 261.30 | 257.80 | 261.30 | 260.09 | 0.42% | 50 |
| Aug 17, 2026 | 253.00 | 260.40 | 253.00 | 260.20 | 258.99 | 0.93% | 50 |
| Aug 14, 2026 | 257.10 | 257.80 | 257.10 | 257.80 | 256.60 | 0.23% | 15 |
| Aug 13, 2026 | 254.20 | 257.20 | 254.20 | 257.20 | 256.00 | 1.62% | 10 |
| Aug 12, 2026 | 253.20 | 253.20 | 253.10 | 253.10 | 251.92 | 0.24% | 8 |
| Aug 11, 2026 | 252.40 | 254.10 | 252.40 | 252.50 | 251.33 | -0.67% | 6 |
| Aug 10, 2026 | 254.20 | 254.20 | 254.20 | 254.20 | 253.02 | -0.55% | 2 |
| Aug 7, 2026 | 255.60 | 255.60 | 255.60 | 255.60 | 254.41 | 0.12% | - |
| Aug 6, 2026 | 255.30 | 255.30 | 255.30 | 255.30 | 254.11 | 0.12% | - |
| Aug 5, 2026 | 256.10 | 256.10 | 255.00 | 255.00 | 253.81 | 0.20% | 250 |
| Aug 4, 2026 | 252.80 | 254.50 | 252.80 | 254.50 | 253.32 | 0.08% | 50 |
| Aug 3, 2026 | 253.20 | 254.30 | 253.20 | 254.30 | 253.12 | 0.28% | 25 |
| Jul 31, 2026 | 251.30 | 253.60 | 251.30 | 253.60 | 252.42 | -0.47% | 5 |
| Jul 30, 2026 | 254.80 | 254.80 | 254.80 | 254.80 | 253.62 | -2.00% | - |
| Jul 29, 2026 | 257.50 | 260.30 | 257.50 | 260.00 | 258.79 | 0.39% | 33 |
| Jul 28, 2026 | 262.20 | 264.40 | 259.00 | 259.00 | 257.80 | -3.97% | 55 |
| Jul 27, 2026 | 269.70 | 269.70 | 269.70 | 269.70 | 268.45 | -0.52% | - |
| Jul 24, 2026 | 266.30 | 271.10 | 266.30 | 271.10 | 269.84 | 4.83% | 80 |
| Jul 23, 2026 | 257.00 | 258.60 | 255.00 | 258.60 | 257.40 | 1.13% | 162 |
| Jul 22, 2026 | 255.80 | 257.30 | 255.10 | 255.70 | 254.51 | -1.31% | 118 |
| Jul 21, 2026 | 259.10 | 259.10 | 259.10 | 259.10 | 257.90 | -0.08% | - |
| Jul 20, 2026 | 262.20 | 263.80 | 259.30 | 259.30 | 258.09 | -0.19% | 117 |
| Jul 17, 2026 | 259.50 | 259.80 | 259.50 | 259.80 | 258.59 | 2.44% | 15 |
| Jul 16, 2026 | 250.80 | 253.60 | 250.80 | 253.60 | 252.42 | 1.08% | 34 |
| Jul 15, 2026 | 251.60 | 251.60 | 250.90 | 250.90 | 249.73 | -0.87% | 7 |
| Jul 14, 2026 | 253.20 | 254.90 | 253.10 | 253.10 | 251.92 | 0.48% | 35 |
| Jul 13, 2026 | 251.90 | 251.90 | 251.90 | 251.90 | 250.73 | 1.45% | 1 |
| Jul 10, 2026 | 248.30 | 248.30 | 248.30 | 248.30 | 247.15 | 1.22% | - |
| Jul 9, 2026 | 245.30 | 245.30 | 245.30 | 245.30 | 244.16 | 0.20% | - |
| Jul 8, 2026 | 246.90 | 246.90 | 244.80 | 244.80 | 243.66 | -1.09% | 45 |
| Jul 7, 2026 | 246.70 | 247.60 | 246.70 | 247.50 | 246.35 | -0.20% | 146 |