Union Pacific Corporation (FRA:UNP)
Germany · Delayed Price · Currency is EUR 255.00
+0.50 (0.20%)
At close: Aug 5, 2026
FRA:UNP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2026 | 256.10 | 256.10 | 255.00 | 255.00 | 255.00 | 0.20% | 250 |
| Aug 4, 2026 | 252.80 | 254.50 | 252.80 | 254.50 | 254.50 | 0.08% | 50 |
| Aug 3, 2026 | 253.20 | 254.30 | 253.20 | 254.30 | 254.30 | 0.28% | 25 |
| Jul 31, 2026 | 251.30 | 253.60 | 251.30 | 253.60 | 253.60 | -0.47% | 5 |
| Jul 30, 2026 | 254.80 | 254.80 | 254.80 | 254.80 | 254.80 | -2.00% | - |
| Jul 29, 2026 | 257.50 | 260.30 | 257.50 | 260.00 | 260.00 | 0.39% | 33 |
| Jul 28, 2026 | 262.20 | 264.40 | 259.00 | 259.00 | 259.00 | -3.97% | 55 |
| Jul 27, 2026 | 269.70 | 269.70 | 269.70 | 269.70 | 269.70 | -0.52% | - |
| Jul 24, 2026 | 266.30 | 271.10 | 266.30 | 271.10 | 271.10 | 4.83% | 80 |
| Jul 23, 2026 | 257.00 | 258.60 | 255.00 | 258.60 | 258.60 | 1.13% | 162 |
| Jul 22, 2026 | 255.80 | 257.30 | 255.10 | 255.70 | 255.70 | -1.31% | 118 |
| Jul 21, 2026 | 259.10 | 259.10 | 259.10 | 259.10 | 259.10 | -0.08% | - |
| Jul 20, 2026 | 262.20 | 263.80 | 259.30 | 259.30 | 259.30 | -0.19% | 117 |
| Jul 17, 2026 | 259.50 | 259.80 | 259.50 | 259.80 | 259.80 | 2.44% | 15 |
| Jul 16, 2026 | 250.80 | 253.60 | 250.80 | 253.60 | 253.60 | 1.08% | 34 |
| Jul 15, 2026 | 251.60 | 251.60 | 250.90 | 250.90 | 250.90 | -0.87% | 7 |
| Jul 14, 2026 | 253.20 | 254.90 | 253.10 | 253.10 | 253.10 | 0.48% | 35 |
| Jul 13, 2026 | 251.90 | 251.90 | 251.90 | 251.90 | 251.90 | 1.45% | 1 |
| Jul 10, 2026 | 248.30 | 248.30 | 248.30 | 248.30 | 248.30 | 1.22% | - |
| Jul 9, 2026 | 245.30 | 245.30 | 245.30 | 245.30 | 245.30 | 0.20% | - |
| Jul 8, 2026 | 246.90 | 246.90 | 244.80 | 244.80 | 244.80 | -1.09% | 45 |
| Jul 7, 2026 | 246.70 | 247.60 | 246.70 | 247.50 | 247.50 | -0.20% | 146 |
| Jul 6, 2026 | 246.70 | 248.00 | 246.70 | 248.00 | 248.00 | -0.36% | 10 |
| Jul 3, 2026 | 246.20 | 248.90 | 246.20 | 248.90 | 248.90 | 0.89% | 4 |
| Jul 2, 2026 | 243.20 | 246.70 | 243.20 | 246.70 | 246.70 | 1.77% | 19 |
| Jul 1, 2026 | 237.70 | 242.40 | 237.70 | 242.40 | 242.40 | 2.54% | 2 |
| Jun 30, 2026 | 238.90 | 238.90 | 236.40 | 236.40 | 236.40 | -0.42% | 133 |
| Jun 29, 2026 | 236.10 | 237.40 | 236.10 | 237.40 | 237.40 | 1.24% | 208 |
| Jun 26, 2026 | 233.40 | 234.50 | 233.40 | 234.50 | 234.50 | 0.17% | 31 |
| Jun 25, 2026 | 227.50 | 234.10 | 227.50 | 234.10 | 234.10 | 1.08% | 45 |
| Jun 24, 2026 | 226.60 | 231.60 | 226.60 | 231.60 | 231.60 | 2.80% | 37 |
| Jun 23, 2026 | 225.70 | 225.70 | 225.30 | 225.30 | 225.30 | -1.27% | 57 |
| Jun 22, 2026 | 223.40 | 228.20 | 223.40 | 228.20 | 228.20 | 2.10% | 220 |
| Jun 19, 2026 | 223.50 | 223.50 | 223.50 | 223.50 | 223.50 | -0.40% | - |
| Jun 18, 2026 | 224.40 | 224.40 | 224.40 | 224.40 | 224.40 | -0.75% | - |
| Jun 17, 2026 | 229.80 | 229.80 | 226.00 | 226.10 | 226.10 | -2.29% | 40 |
| Jun 16, 2026 | 230.10 | 232.80 | 230.10 | 231.40 | 231.40 | 0.30% | 68 |
| Jun 15, 2026 | 235.60 | 235.60 | 230.70 | 230.70 | 230.70 | -1.41% | 5 |
| Jun 12, 2026 | 230.90 | 234.00 | 230.90 | 234.00 | 234.00 | 1.34% | 20 |
| Jun 11, 2026 | 230.80 | 233.70 | 230.80 | 230.90 | 230.90 | -1.07% | 70 |
| Jun 10, 2026 | 233.40 | 233.40 | 233.40 | 233.40 | 233.40 | 0.26% | - |
| Jun 9, 2026 | 232.30 | 232.80 | 232.30 | 232.80 | 232.80 | -0.81% | 20 |
| Jun 8, 2026 | 235.50 | 235.50 | 234.70 | 234.70 | 234.70 | 1.65% | 31 |
| Jun 5, 2026 | 225.90 | 230.90 | 225.90 | 230.90 | 230.90 | 1.63% | 92 |
| Jun 4, 2026 | 224.70 | 227.20 | 224.70 | 227.20 | 227.20 | 0.04% | 212 |
| Jun 3, 2026 | 227.10 | 227.10 | 227.10 | 227.10 | 227.10 | 0.31% | 16 |
| Jun 2, 2026 | 225.50 | 226.40 | 225.50 | 226.40 | 226.40 | 0.80% | 16 |
| Jun 1, 2026 | 224.60 | 224.60 | 224.60 | 224.60 | 224.60 | -1.06% | - |
| May 29, 2026 | 226.70 | 227.00 | 226.70 | 227.00 | 227.00 | -4.75% | 399 |
| May 28, 2026 | 239.50 | 239.50 | 239.50 | 239.50 | 238.32 | 2.83% | - |