Viavi Solutions Inc. (FRA:UNS1)
Germany · Delayed Price · Currency is EUR 29.20
-1.00 (-3.31%)
At close: Mar 27, 2026
FRA:UNS1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -3.31% | - |
| Mar 26, 2026 | 31.20 | 31.20 | 30.20 | 30.20 | 30.20 | -0.66% | 100 |
| Mar 25, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 7.80% | - |
| Mar 24, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 7.63% | - |
| Mar 23, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -9.03% | 125 |
| Mar 20, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -4.00% | - |
| Mar 19, 2026 | 27.40 | 30.20 | 27.40 | 30.00 | 30.00 | 14.50% | 325 |
| Mar 18, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -1.50% | - |
| Mar 17, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -5.00% | - |
| Mar 16, 2026 | 25.60 | 28.00 | 25.60 | 28.00 | 28.00 | 11.11% | 55 |
| Mar 13, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.80% | - |
| Mar 12, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -3.85% | - |
| Mar 11, 2026 | 25.20 | 26.00 | 25.20 | 26.00 | 26.00 | 1.56% | 9 |
| Mar 10, 2026 | 24.60 | 25.60 | 24.60 | 25.60 | 25.60 | 11.30% | 200 |
| Mar 9, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -4.96% | - |
| Mar 6, 2026 | 26.00 | 26.00 | 24.20 | 24.20 | 24.20 | -11.03% | 500 |
| Mar 5, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -0.73% | - |
| Mar 4, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -6.80% | - |
| Mar 3, 2026 | 29.20 | 29.40 | 28.20 | 29.40 | 29.40 | 21.49% | 315 |
| Mar 2, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -1.63% | - |
| Feb 27, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -3.15% | - |
| Feb 26, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 1.60% | - |
| Feb 25, 2026 | 24.00 | 25.00 | 24.00 | 25.00 | 25.00 | 10.62% | 53 |
| Feb 24, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.89% | - |
| Feb 23, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.90% | - |
| Feb 20, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 2.78% | - |
| Feb 19, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -2.70% | - |
| Feb 18, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 1.83% | - |
| Feb 17, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.91% | - |
| Feb 16, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.90% | - |
| Feb 13, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.91% | - |
| Feb 12, 2026 | 22.60 | 22.60 | 22.00 | 22.00 | 22.00 | -3.51% | 1 |
| Feb 11, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -1.72% | - |
| Feb 10, 2026 | 23.00 | 23.20 | 23.00 | 23.20 | 23.20 | 3.57% | 500 |
| Feb 9, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 4.67% | 200 |
| Feb 6, 2026 | 21.20 | 21.40 | 21.20 | 21.40 | 21.40 | 3.88% | 360 |
| Feb 5, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -5.50% | - |
| Feb 4, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.91% | - |
| Feb 3, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 2.80% | - |
| Feb 2, 2026 | 20.20 | 21.40 | 20.20 | 21.40 | 21.40 | 2.88% | 897 |
| Jan 30, 2026 | 20.60 | 20.80 | 20.60 | 20.80 | 20.80 | 8.33% | 127 |
| Jan 29, 2026 | 17.50 | 19.20 | 17.50 | 19.20 | 19.20 | 11.63% | 100 |
| Jan 28, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 2.99% | - |
| Jan 27, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 6.37% | - |
| Jan 26, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -4.27% | - |
| Jan 23, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -1.20% | - |
| Jan 22, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 4.40% | - |
| Jan 21, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 2.58% | - |
| Jan 20, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -1.27% | - |
| Jan 19, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -3.09% | - |