Viavi Solutions Inc. (FRA:UNS1)
Germany · Delayed Price · Currency is EUR 36.76
-0.23 (-0.62%)
Last updated: Apr 23, 2026, 9:07 AM CET
FRA:UNS1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 36.76 | 36.76 | 36.76 | 36.76 | - | -0.62% | - |
| Apr 22, 2026 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | -5.01% | - |
| Apr 21, 2026 | 37.06 | 38.94 | 37.06 | 38.94 | 38.94 | 7.15% | 77 |
| Apr 20, 2026 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | -0.16% | - |
| Apr 17, 2026 | 34.10 | 36.40 | 34.10 | 36.40 | 36.40 | 11.97% | 30 |
| Apr 16, 2026 | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | -3.62% | - |
| Apr 15, 2026 | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | -4.34% | - |
| Apr 14, 2026 | 34.39 | 35.26 | 34.39 | 35.26 | 35.26 | 1.91% | 12 |
| Apr 13, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | -2.97% | - |
| Apr 10, 2026 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | 3.15% | - |
| Apr 9, 2026 | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | -1.23% | - |
| Apr 8, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 10.94% | - |
| Apr 7, 2026 | 30.18 | 31.55 | 30.17 | 31.55 | 31.55 | 8.05% | 192 |
| Apr 2, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 3.55% | - |
| Apr 1, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 3.68% | - |
| Mar 31, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -1.45% | - |
| Mar 30, 2026 | 29.20 | 29.20 | 27.20 | 27.60 | 27.60 | -5.48% | 180 |
| Mar 27, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -3.31% | - |
| Mar 26, 2026 | 31.20 | 31.20 | 30.20 | 30.20 | 30.20 | -0.66% | 100 |
| Mar 25, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 7.80% | - |
| Mar 24, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 7.63% | - |
| Mar 23, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -9.03% | 125 |
| Mar 20, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -4.00% | - |
| Mar 19, 2026 | 27.40 | 30.20 | 27.40 | 30.00 | 30.00 | 14.50% | 325 |
| Mar 18, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -1.50% | - |
| Mar 17, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -5.00% | - |
| Mar 16, 2026 | 25.60 | 28.00 | 25.60 | 28.00 | 28.00 | 11.11% | 55 |
| Mar 13, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.80% | - |
| Mar 12, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -3.85% | - |
| Mar 11, 2026 | 25.20 | 26.00 | 25.20 | 26.00 | 26.00 | 1.56% | 9 |
| Mar 10, 2026 | 24.60 | 25.60 | 24.60 | 25.60 | 25.60 | 11.30% | 200 |
| Mar 9, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -4.96% | - |
| Mar 6, 2026 | 26.00 | 26.00 | 24.20 | 24.20 | 24.20 | -11.03% | 500 |
| Mar 5, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -0.73% | - |
| Mar 4, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -6.80% | - |
| Mar 3, 2026 | 29.20 | 29.40 | 28.20 | 29.40 | 29.40 | 21.49% | 315 |
| Mar 2, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -1.63% | - |
| Feb 27, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -3.15% | - |
| Feb 26, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 1.60% | - |
| Feb 25, 2026 | 24.00 | 25.00 | 24.00 | 25.00 | 25.00 | 10.62% | 53 |
| Feb 24, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.89% | - |
| Feb 23, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.90% | - |
| Feb 20, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 2.78% | - |
| Feb 19, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -2.70% | - |
| Feb 18, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 1.83% | - |
| Feb 17, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.91% | - |
| Feb 16, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.90% | - |
| Feb 13, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.91% | - |
| Feb 12, 2026 | 22.60 | 22.60 | 22.00 | 22.00 | 22.00 | -3.51% | 1 |
| Feb 11, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -1.72% | - |