FRA:UNS1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	31.50	31.50	31.50	31.50	-	-2.90%	-
Aug 25, 2026	30.98	32.44	30.98	32.44	32.44	-0.64%	115
Aug 24, 2026	32.41	32.65	32.41	32.65	32.65	0.49%	115
Aug 21, 2026	32.18	32.49	32.18	32.49	32.49	0.19%	3
Aug 20, 2026	32.39	32.43	32.39	32.43	32.43	-11.00%	12
Aug 19, 2026	34.74	36.44	34.74	36.44	36.44	2.65%	100
Aug 18, 2026	40.75	40.75	35.50	35.50	35.50	-12.35%	157
Aug 17, 2026	36.67	40.50	36.67	40.50	40.50	11.42%	20
Aug 14, 2026	36.35	36.35	36.35	36.35	36.35	-1.94%	-
Aug 13, 2026	37.07	37.07	37.07	37.07	37.07	13.99%	-
Aug 12, 2026	32.52	32.52	32.52	32.52	32.52	3.37%	-
Aug 11, 2026	31.46	31.46	31.46	31.46	31.46	-4.95%	-
Aug 10, 2026	33.10	33.10	33.10	33.10	33.10	-7.52%	-
Aug 7, 2026	34.38	35.79	34.38	35.79	35.79	1.27%	400
Aug 6, 2026	32.92	35.34	32.92	35.34	35.34	3.03%	15
Aug 5, 2026	35.50	35.50	34.30	34.30	34.30	6.89%	188
Aug 4, 2026	32.09	32.09	32.09	32.09	32.09	-0.59%	-
Aug 3, 2026	31.45	32.28	31.45	32.28	32.28	8.03%	10
Jul 31, 2026	29.88	29.88	29.88	29.88	29.88	8.54%	-
Jul 30, 2026	27.53	27.53	27.53	27.53	27.53	-8.23%	-
Jul 29, 2026	30.00	30.00	30.00	30.00	30.00	-8.00%	-
Jul 28, 2026	32.61	32.61	32.61	32.61	32.61	-4.48%	-
Jul 27, 2026	34.14	34.14	34.14	34.14	34.14	-4.72%	-
Jul 24, 2026	35.83	35.83	35.83	35.83	35.83	-0.36%	-
Jul 23, 2026	35.96	35.96	35.96	35.96	35.96	-2.10%	-
Jul 22, 2026	36.73	36.73	36.73	36.73	36.73	1.83%	-
Jul 21, 2026	35.57	36.07	35.57	36.07	36.07	6.56%	30
Jul 20, 2026	32.53	33.85	32.53	33.85	33.85	2.58%	45
Jul 17, 2026	31.18	33.00	31.18	33.00	33.00	-3.62%	5
Jul 16, 2026	34.15	34.30	34.15	34.24	34.24	-4.28%	215
Jul 15, 2026	35.77	35.77	35.77	35.77	35.77	-3.32%	-
Jul 14, 2026	35.06	37.00	35.06	37.00	37.00	-2.66%	100
Jul 13, 2026	36.65	38.01	36.65	38.01	38.01	4.14%	109
Jul 10, 2026	36.50	36.50	36.50	36.50	36.50	-2.85%	-
Jul 9, 2026	34.87	37.57	34.87	37.57	37.57	8.84%	775
Jul 8, 2026	34.32	34.52	33.20	34.52	34.52	-4.38%	610
Jul 7, 2026	36.10	36.10	36.10	36.10	36.10	1.15%	-
Jul 6, 2026	35.69	35.69	35.69	35.69	35.69	-4.78%	224
Jul 3, 2026	35.65	37.48	35.65	37.48	37.48	-0.56%	40
Jul 2, 2026	42.35	42.35	37.69	37.69	37.69	-7.44%	170
Jul 1, 2026	40.72	40.72	40.72	40.72	40.72	-2.47%	-
Jun 30, 2026	40.60	41.75	40.60	41.75	41.75	1.90%	4
Jun 29, 2026	40.97	40.97	40.97	40.97	40.97	-5.16%	-
Jun 26, 2026	42.91	43.20	42.91	43.20	43.20	-6.09%	19
Jun 25, 2026	46.00	46.00	46.00	46.00	46.00	3.88%	100
Jun 24, 2026	42.96	44.28	42.96	44.28	44.28	0.64%	126
Jun 23, 2026	42.00	44.00	42.00	44.00	44.00	-1.37%	-
Jun 22, 2026	40.03	44.61	40.03	44.61	44.61	11.52%	307
Jun 19, 2026	40.02	40.02	40.00	40.00	40.00	-3.92%	50
Jun 18, 2026	41.63	41.63	41.63	41.63	41.63	-3.41%	-