FRA:UNS1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	26.32	27.96	26.32	27.96	27.96	-5.83%	102
Oct 22, 2026	30.42	30.42	29.69	29.69	29.69	-4.99%	187
Oct 21, 2026	31.25	31.25	31.25	31.25	31.25	2.90%	-
Oct 20, 2026	30.37	30.37	30.37	30.37	30.37	-2.47%	-
Oct 19, 2026	29.28	31.51	29.28	31.14	31.14	-2.87%	1,179
Oct 16, 2026	32.06	32.06	32.06	32.06	32.06	2.76%	-
Oct 15, 2026	33.38	33.38	31.20	31.20	31.20	-13.91%	30
Oct 14, 2026	35.97	36.24	35.97	36.24	36.24	-0.41%	6
Oct 13, 2026	36.39	36.39	36.39	36.39	36.39	-8.36%	-
Oct 12, 2026	39.71	39.71	39.71	39.71	39.71	3.33%	-
Oct 9, 2026	38.43	38.43	38.43	38.43	38.43	-4.52%	-
Oct 8, 2026	40.25	40.25	40.25	40.25	40.25	-8.42%	-
Oct 7, 2026	41.83	43.95	41.83	43.95	43.95	7.56%	50
Oct 6, 2026	40.86	40.86	40.86	40.86	40.86	-3.86%	-
Oct 5, 2026	41.02	42.50	41.02	42.50	42.50	4.68%	25
Oct 2, 2026	38.96	40.60	38.96	40.60	40.60	11.57%	155
Oct 1, 2026	36.39	36.39	36.39	36.39	36.39	-1.11%	-
Sep 30, 2026	36.03	36.80	36.03	36.80	36.80	5.08%	150
Sep 29, 2026	35.02	35.02	35.02	35.02	35.02	-1.21%	-
Sep 28, 2026	34.72	35.45	34.72	35.45	35.45	2.49%	600
Sep 25, 2026	31.94	34.59	31.94	34.59	34.59	11.01%	322
Sep 24, 2026	31.10	31.16	31.10	31.16	31.16	0.06%	120
Sep 23, 2026	31.10	31.14	31.10	31.14	31.14	1.10%	15
Sep 22, 2026	30.80	30.80	30.80	30.80	30.80	-2.62%	-
Sep 21, 2026	30.21	31.63	30.21	31.63	31.63	6.86%	75
Sep 18, 2026	29.60	29.60	29.60	29.60	29.60	-5.61%	-
Sep 17, 2026	29.47	31.36	29.47	31.36	31.36	9.77%	182
Sep 16, 2026	28.57	28.57	28.57	28.57	28.57	-2.32%	-
Sep 15, 2026	28.52	29.25	28.52	29.25	29.25	-10.11%	-
Sep 14, 2026	32.48	32.54	32.48	32.54	32.54	3.14%	115
Sep 11, 2026	31.55	31.55	31.55	31.55	31.55	-4.19%	-
Sep 10, 2026	32.93	32.93	32.93	32.93	32.93	1.20%	-
Sep 9, 2026	32.54	32.54	32.54	32.54	32.54	-1.57%	-
Sep 8, 2026	29.17	33.06	29.17	33.06	33.06	13.03%	3
Sep 7, 2026	29.25	29.25	29.25	29.25	29.25	-2.50%	-
Sep 4, 2026	28.24	30.00	28.24	30.00	30.00	3.38%	50
Sep 3, 2026	29.02	29.02	29.02	29.02	29.02	-5.69%	-
Sep 2, 2026	30.77	30.77	30.77	30.77	30.77	1.58%	20
Sep 1, 2026	30.52	30.52	30.29	30.29	30.29	-1.24%	6
Aug 31, 2026	30.67	30.67	30.67	30.67	30.67	-4.63%	-
Aug 28, 2026	32.16	32.16	32.16	32.16	32.16	-5.83%	-
Aug 27, 2026	32.57	34.15	32.57	34.15	34.15	8.41%	115
Aug 26, 2026	31.50	31.50	31.50	31.50	31.50	-2.90%	-
Aug 25, 2026	30.98	32.44	30.98	32.44	32.44	-0.64%	115
Aug 24, 2026	32.41	32.65	32.41	32.65	32.65	0.49%	115
Aug 21, 2026	32.18	32.49	32.18	32.49	32.49	0.19%	3
Aug 20, 2026	32.39	32.43	32.39	32.43	32.43	-11.00%	12
Aug 19, 2026	34.74	36.44	34.74	36.44	36.44	2.65%	100
Aug 18, 2026	40.75	40.75	35.50	35.50	35.50	-12.35%	157
Aug 17, 2026	36.67	40.50	36.67	40.50	40.50	11.42%	20