FRA:UNS1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	42.91	42.91	42.91	42.91	-	-6.72%	-
Jun 25, 2026	46.00	46.00	46.00	46.00	46.00	3.88%	100
Jun 24, 2026	42.96	44.28	42.96	44.28	44.28	0.64%	126
Jun 23, 2026	42.00	44.00	42.00	44.00	44.00	-1.37%	-
Jun 22, 2026	40.03	44.61	40.03	44.61	44.61	11.52%	307
Jun 19, 2026	40.02	40.02	40.00	40.00	40.00	-3.92%	50
Jun 18, 2026	41.63	41.63	41.63	41.63	41.63	-3.41%	-
Jun 17, 2026	42.20	43.10	42.20	43.10	43.10	-5.87%	40
Jun 16, 2026	45.50	45.79	45.50	45.79	45.79	-2.57%	150
Jun 15, 2026	47.00	48.50	47.00	47.00	47.00	-	500
Jun 12, 2026	42.38	47.00	42.38	47.00	47.00	18.27%	1,167
Jun 11, 2026	39.74	39.74	39.74	39.74	39.74	-0.75%	-
Jun 10, 2026	39.05	40.04	39.05	40.04	40.04	1.16%	-
Jun 9, 2026	41.32	42.34	39.58	39.58	39.58	-6.30%	251
Jun 8, 2026	40.22	42.58	40.22	42.24	42.24	-4.84%	34
Jun 5, 2026	44.39	44.39	44.39	44.39	44.39	4.69%	-
Jun 4, 2026	45.04	45.04	42.40	42.40	42.40	-5.78%	257
Jun 3, 2026	46.59	46.59	45.00	45.00	45.00	-1.62%	233
Jun 2, 2026	39.69	45.74	39.69	45.74	45.74	12.88%	530
Jun 1, 2026	40.80	40.80	40.52	40.52	40.52	2.12%	75
May 29, 2026	40.66	40.66	39.68	39.68	39.68	-5.52%	80
May 28, 2026	44.53	44.53	42.00	42.00	42.00	-9.39%	55
May 27, 2026	45.14	47.67	45.12	46.35	46.35	-1.11%	142
May 26, 2026	44.00	46.87	42.46	46.87	46.87	2.54%	166
May 25, 2026	42.00	45.71	42.00	45.71	45.71	4.96%	12
May 22, 2026	41.28	43.85	41.28	43.55	43.55	2.81%	322
May 21, 2026	42.36	42.36	42.36	42.36	42.36	5.90%	100
May 20, 2026	40.00	40.00	40.00	40.00	40.00	-2.84%	50
May 19, 2026	41.53	41.77	41.17	41.17	41.17	-6.43%	36
May 18, 2026	42.84	44.00	42.84	44.00	44.00	-0.45%	77
May 15, 2026	44.12	46.33	44.12	44.20	44.20	-1.27%	600
May 14, 2026	44.77	44.77	44.77	44.77	44.77	0.56%	-
May 13, 2026	44.52	44.52	44.52	44.52	44.52	-2.00%	-
May 12, 2026	45.45	45.45	45.43	45.43	45.43	-3.81%	16
May 11, 2026	43.01	47.23	43.01	47.23	47.23	10.97%	102
May 8, 2026	42.56	42.56	42.56	42.56	42.56	-1.02%	-
May 7, 2026	44.02	44.55	43.00	43.00	43.00	-5.70%	573
May 6, 2026	45.05	48.00	45.05	45.60	45.60	-2.31%	120
May 5, 2026	43.92	46.68	43.92	46.68	46.68	-3.13%	13
May 4, 2026	47.08	48.92	47.08	48.19	48.19	7.09%	467
Apr 30, 2026	47.00	49.03	45.00	45.00	45.00	24.72%	235
Apr 29, 2026	36.08	36.08	36.08	36.08	36.08	1.35%	-
Apr 28, 2026	37.38	38.75	35.60	35.60	35.60	-7.70%	1,750
Apr 27, 2026	39.70	39.70	38.57	38.57	38.57	-4.20%	51
Apr 24, 2026	38.59	41.75	38.59	40.26	40.26	9.52%	512
Apr 23, 2026	36.76	36.76	36.76	36.76	36.76	-0.62%	-
Apr 22, 2026	36.99	36.99	36.99	36.99	36.99	-5.01%	-
Apr 21, 2026	37.06	38.94	37.06	38.94	38.94	7.15%	77
Apr 20, 2026	36.34	36.34	36.34	36.34	36.34	-0.16%	-
Apr 17, 2026	34.10	36.40	34.10	36.40	36.40	11.97%	30