FRA:UNV0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	59.41	59.70	58.87	58.97	58.97	-0.66%	1,798
Oct 22, 2026	57.24	59.53	57.24	59.36	59.36	3.16%	550
Oct 21, 2026	57.98	58.02	57.54	57.54	57.54	-0.31%	1,460
Oct 20, 2026	57.91	58.57	57.72	57.72	57.72	-0.55%	2,298
Oct 19, 2026	58.71	58.71	58.04	58.04	58.04	-0.94%	397
Oct 16, 2026	57.57	58.98	57.54	58.59	58.59	1.81%	1,224
Oct 15, 2026	57.00	58.63	57.00	57.55	57.55	0.61%	1,401
Oct 14, 2026	55.95	57.28	55.95	57.20	57.20	0.83%	3,078
Oct 13, 2026	56.23	56.73	56.23	56.73	56.73	1.30%	16
Oct 12, 2026	55.36	56.00	55.36	56.00	56.00	1.28%	435
Oct 9, 2026	55.01	55.29	54.86	55.29	55.29	0.80%	2,237
Oct 8, 2026	54.00	55.13	54.00	54.85	54.85	0.38%	478
Oct 7, 2026	53.77	54.65	53.77	54.64	54.64	1.26%	528
Oct 6, 2026	53.30	53.96	53.30	53.96	53.96	1.03%	543
Oct 5, 2026	53.05	53.58	53.05	53.41	53.41	0.60%	698
Oct 2, 2026	52.90	53.09	52.87	53.09	53.09	0.66%	1,239
Oct 1, 2026	53.66	53.66	52.67	52.74	52.74	-2.62%	924
Sep 30, 2026	53.75	54.59	53.75	54.16	54.16	0.43%	856
Sep 29, 2026	54.58	54.58	53.93	53.93	53.93	-1.59%	1,437
Sep 28, 2026	54.65	55.01	54.65	54.80	54.80	0.53%	337
Sep 25, 2026	54.59	54.59	54.20	54.51	54.51	-0.35%	822
Sep 24, 2026	54.32	54.88	54.23	54.70	54.70	0.31%	4,173
Sep 23, 2026	54.78	55.11	54.53	54.53	54.53	-0.58%	1,841
Sep 22, 2026	53.99	55.15	53.99	54.85	54.85	1.35%	1,665
Sep 21, 2026	53.83	54.19	53.58	54.12	54.12	0.69%	3,142
Sep 18, 2026	54.10	54.10	53.75	53.75	53.75	-0.65%	2,133
Sep 17, 2026	54.48	54.48	54.10	54.10	54.10	0.20%	1,109
Sep 16, 2026	54.15	54.15	53.45	53.99	53.99	-0.41%	599
Sep 15, 2026	54.97	54.97	54.09	54.21	54.21	-1.22%	383
Sep 14, 2026	53.47	54.88	53.47	54.88	54.88	2.52%	6,687
Sep 11, 2026	53.01	53.53	52.97	53.53	53.53	0.81%	1,389
Sep 10, 2026	53.70	53.85	53.00	53.10	53.10	-1.19%	5,718
Sep 9, 2026	54.55	54.55	53.74	53.74	53.74	-1.68%	401
Sep 8, 2026	54.58	55.11	54.58	54.66	54.66	-0.26%	587
Sep 7, 2026	55.00	55.07	54.68	54.80	54.80	-0.83%	2,108
Sep 4, 2026	55.28	55.52	55.17	55.26	55.26	-0.25%	1,209
Sep 3, 2026	55.73	55.73	55.10	55.40	55.40	-0.07%	406
Sep 2, 2026	55.53	55.68	55.44	55.44	55.44	-1.49%	290
Sep 1, 2026	55.90	56.28	55.79	56.28	56.28	0.81%	1,816
Aug 31, 2026	55.71	56.02	55.53	55.83	55.83	-0.30%	2,067
Aug 28, 2026	55.38	56.00	55.32	56.00	56.00	1.43%	312
Aug 27, 2026	55.78	55.78	54.74	55.21	55.21	-1.36%	1,002
Aug 26, 2026	55.66	56.19	55.53	55.97	55.97	0.36%	1,517
Aug 25, 2026	55.83	55.84	55.13	55.77	55.77	-0.07%	1,697
Aug 24, 2026	55.04	55.92	55.04	55.81	55.81	2.27%	1,066
Aug 21, 2026	54.18	54.57	53.81	54.57	54.57	0.70%	1,242
Aug 20, 2026	53.91	54.27	53.91	54.19	54.19	0.52%	1,330
Aug 19, 2026	53.37	53.91	53.37	53.91	53.91	0.32%	694
Aug 18, 2026	52.67	53.74	52.67	53.74	53.74	1.68%	1,162
Aug 17, 2026	53.98	53.98	52.75	52.85	52.85	-1.82%	2,913