FRA:UNV0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	59.10	60.06	59.10	59.97	59.97	0.91%	2,757
Nov 12, 2026	59.23	59.43	58.62	59.43	59.43	1.27%	1,462
Nov 11, 2026	59.95	59.95	58.99	59.16	58.68	-0.24%	1,673
Nov 10, 2026	59.20	59.30	59.19	59.30	58.82	0.02%	166
Nov 9, 2026	59.36	59.36	58.82	59.29	58.81	0.07%	2,964
Nov 6, 2026	60.26	60.26	58.67	59.25	58.77	-1.58%	403
Nov 5, 2026	59.16	61.45	59.16	60.20	59.71	0.70%	4,238
Nov 4, 2026	58.14	59.78	57.90	59.78	59.30	3.07%	1,139
Nov 3, 2026	58.76	59.55	58.00	58.00	57.53	-2.11%	4,224
Nov 2, 2026	58.56	59.25	58.56	59.25	58.77	0.41%	998
Oct 30, 2026	57.18	59.01	57.18	59.01	58.53	3.00%	2,200
Oct 29, 2026	57.22	58.11	57.22	57.29	56.83	0.17%	694
Oct 28, 2026	57.16	58.40	56.52	57.19	56.73	-1.80%	3,528
Oct 27, 2026	58.51	58.51	58.24	58.24	57.77	-0.94%	508
Oct 26, 2026	58.96	59.03	58.79	58.79	58.32	-0.31%	1,541
Oct 23, 2026	59.41	59.70	58.87	58.97	58.49	-0.66%	1,798
Oct 22, 2026	57.24	59.53	57.24	59.36	58.88	3.16%	773
Oct 21, 2026	57.98	58.02	57.54	57.54	57.08	-0.31%	1,460
Oct 20, 2026	57.91	58.57	57.72	57.72	57.25	-0.55%	2,298
Oct 19, 2026	58.71	58.71	58.04	58.04	57.57	-0.94%	397
Oct 16, 2026	57.57	58.98	57.54	58.59	58.12	1.81%	1,224
Oct 15, 2026	57.00	58.63	57.00	57.55	57.09	0.61%	1,401
Oct 14, 2026	55.95	57.28	55.95	57.20	56.74	0.83%	3,078
Oct 13, 2026	56.23	56.73	56.23	56.73	56.27	1.30%	16
Oct 12, 2026	55.36	56.00	55.36	56.00	55.55	1.28%	435
Oct 9, 2026	55.01	55.29	54.86	55.29	54.84	0.80%	2,237
Oct 8, 2026	54.00	55.13	54.00	54.85	54.41	0.38%	478
Oct 7, 2026	53.77	54.65	53.77	54.64	54.20	1.26%	528
Oct 6, 2026	53.30	53.96	53.30	53.96	53.53	1.03%	543
Oct 5, 2026	53.05	53.58	53.05	53.41	52.98	0.60%	698
Oct 2, 2026	52.90	53.09	52.87	53.09	52.66	0.66%	1,239
Oct 1, 2026	53.66	53.66	52.67	52.74	52.31	-2.62%	924
Sep 30, 2026	53.75	54.59	53.75	54.16	53.72	0.43%	856
Sep 29, 2026	54.58	54.58	53.93	53.93	53.50	-1.59%	1,437
Sep 28, 2026	54.65	55.01	54.65	54.80	54.36	0.53%	337
Sep 25, 2026	54.59	54.59	54.20	54.51	54.07	-0.35%	822
Sep 24, 2026	54.32	54.88	54.23	54.70	54.26	0.31%	4,173
Sep 23, 2026	54.78	55.11	54.53	54.53	54.09	-0.58%	1,841
Sep 22, 2026	53.99	55.15	53.99	54.85	54.41	1.35%	1,665
Sep 21, 2026	53.83	54.19	53.58	54.12	53.68	0.69%	3,142
Sep 18, 2026	54.10	54.10	53.75	53.75	53.32	-0.65%	2,133
Sep 17, 2026	54.48	54.48	54.10	54.10	53.66	0.20%	1,109
Sep 16, 2026	54.15	54.15	53.45	53.99	53.55	-0.41%	599
Sep 15, 2026	54.97	54.97	54.09	54.21	53.77	-1.22%	383
Sep 14, 2026	53.47	54.88	53.47	54.88	54.44	2.52%	6,687
Sep 11, 2026	53.01	53.53	52.97	53.53	53.10	0.81%	1,389
Sep 10, 2026	53.70	53.85	53.00	53.10	52.67	-1.19%	5,718
Sep 9, 2026	54.55	54.55	53.74	53.74	53.31	-1.68%	401
Sep 8, 2026	54.58	55.11	54.58	54.66	54.22	-0.26%	587
Sep 7, 2026	55.00	55.07	54.68	54.80	54.36	-0.83%	2,108