FRA:UNV0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 5, 2026	55.55	55.55	55.52	55.52	-	-0.31%	444
Aug 4, 2026	55.75	55.75	55.14	55.69	55.69	-0.25%	1,602
Aug 3, 2026	55.60	56.00	55.49	55.83	55.83	0.63%	1,992
Jul 31, 2026	56.60	56.60	55.48	55.48	55.48	-2.05%	4,164
Jul 30, 2026	57.67	57.87	56.64	56.64	56.64	-2.78%	2,664
Jul 29, 2026	58.34	58.57	57.35	58.26	58.26	-0.51%	3,211
Jul 28, 2026	55.05	58.79	54.30	58.56	58.56	8.26%	6,205
Jul 27, 2026	53.73	54.12	53.32	54.09	54.09	1.07%	3,551
Jul 24, 2026	52.97	53.52	52.97	53.52	53.52	1.23%	540
Jul 23, 2026	53.97	54.09	52.82	52.87	52.87	-2.22%	2,625
Jul 22, 2026	53.19	54.20	53.19	54.07	54.07	0.45%	1,198
Jul 21, 2026	54.61	54.61	53.83	53.83	53.83	-1.16%	1,009
Jul 20, 2026	54.55	54.55	54.25	54.46	54.46	0.11%	1,583
Jul 17, 2026	54.32	55.33	54.32	54.40	54.40	-0.78%	2,186
Jul 16, 2026	53.60	54.83	53.54	54.83	54.83	1.93%	1,274
Jul 15, 2026	53.67	53.79	52.69	53.79	53.79	0.84%	1,531
Jul 14, 2026	54.00	54.00	53.34	53.34	53.34	-0.87%	888
Jul 13, 2026	53.67	54.05	53.67	53.81	53.81	-0.46%	1,193
Jul 10, 2026	53.25	54.06	53.25	54.06	54.06	1.01%	459
Jul 9, 2026	54.10	54.10	53.52	53.52	53.52	-0.89%	473
Jul 8, 2026	54.87	54.87	54.00	54.00	54.00	-1.12%	7,452
Jul 7, 2026	53.67	55.71	53.67	54.61	54.61	1.71%	1,090
Jul 6, 2026	54.18	54.41	53.47	53.69	53.69	-0.81%	324
Jul 3, 2026	54.62	54.62	53.44	54.13	54.13	-0.95%	581
Jul 2, 2026	53.34	54.65	53.34	54.65	54.65	2.61%	1,450
Jul 1, 2026	52.43	53.46	52.43	53.26	53.26	1.39%	1,225
Jun 30, 2026	53.18	53.18	52.53	52.53	52.53	-1.56%	10,270
Jun 29, 2026	53.36	53.36	52.64	53.36	53.36	0.41%	2,100
Jun 26, 2026	53.10	53.54	53.10	53.14	53.14	-0.15%	2,782
Jun 25, 2026	52.92	53.43	52.92	53.22	53.22	1.20%	1,992
Jun 24, 2026	51.97	52.85	51.97	52.59	52.59	1.43%	4,430
Jun 23, 2026	50.41	51.85	50.41	51.85	51.85	2.37%	2,967
Jun 22, 2026	50.58	50.93	50.00	50.65	50.65	0.56%	1,317
Jun 19, 2026	50.98	51.02	50.37	50.37	50.37	-0.85%	2,033
Jun 18, 2026	50.10	50.92	50.03	50.80	50.80	1.48%	999
Jun 17, 2026	50.77	50.77	50.00	50.06	50.06	-1.38%	1,867
Jun 16, 2026	50.64	50.76	50.52	50.76	50.76	0.26%	2,444
Jun 15, 2026	51.60	51.60	50.49	50.63	50.63	-0.47%	3,123
Jun 12, 2026	50.49	51.01	50.49	50.87	50.87	0.59%	2,510
Jun 11, 2026	50.77	50.77	50.50	50.57	50.57	-0.32%	1,037
Jun 10, 2026	49.70	50.97	49.70	50.73	50.73	2.04%	1,890
Jun 9, 2026	48.68	49.73	48.56	49.72	49.72	2.80%	1,254
Jun 8, 2026	48.77	48.77	48.23	48.36	48.36	-0.67%	1,749
Jun 5, 2026	47.35	48.83	47.35	48.69	48.69	3.21%	1,669
Jun 4, 2026	47.88	47.95	47.17	47.17	47.17	-1.39%	975
Jun 3, 2026	47.66	48.14	47.66	47.84	47.84	0.12%	4,221
Jun 2, 2026	48.34	48.34	47.50	47.78	47.78	-0.15%	4,152
Jun 1, 2026	48.91	48.91	47.78	47.85	47.85	-1.86%	3,250
May 29, 2026	49.29	49.29	48.63	48.76	48.76	-0.80%	5,385
May 28, 2026	49.77	49.77	49.15	49.15	49.15	-1.10%	1,707