Urban Outfitters Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	58.06	58.06	58.06	58.06	58.06	-1.12%	-
Feb 19, 2026	58.72	58.72	58.72	58.72	58.72	-1.77%	-
Feb 18, 2026	59.78	59.78	59.78	59.78	59.78	2.19%	-
Feb 17, 2026	58.50	58.50	58.50	58.50	58.50	0.21%	-
Feb 16, 2026	58.38	58.38	58.38	58.38	58.38	2.64%	-
Feb 13, 2026	56.88	56.88	56.88	56.88	56.88	-3.17%	-
Feb 12, 2026	58.74	58.74	58.74	58.74	58.74	0.51%	-
Feb 11, 2026	58.44	58.44	58.44	58.44	58.44	-1.12%	-
Feb 10, 2026	59.10	59.10	59.10	59.10	59.10	-2.12%	-
Feb 9, 2026	60.38	60.38	60.38	60.38	60.38	1.31%	-
Feb 6, 2026	59.60	59.60	59.60	59.60	59.60	-3.65%	-
Feb 5, 2026	61.86	61.86	61.86	61.86	61.86	2.05%	-
Feb 4, 2026	60.62	60.62	60.62	60.62	60.62	-0.13%	-
Feb 3, 2026	60.70	60.70	60.70	60.70	60.70	2.85%	-
Feb 2, 2026	59.02	59.02	59.02	59.02	59.02	1.86%	-
Jan 30, 2026	57.94	57.94	57.94	57.94	57.94	1.12%	-
Jan 29, 2026	57.30	57.30	57.30	57.30	57.30	-0.59%	-
Jan 28, 2026	57.64	57.64	57.64	57.64	57.64	0.59%	-
Jan 27, 2026	57.30	57.30	57.30	57.30	57.30	2.03%	-
Jan 26, 2026	56.16	56.16	56.16	56.16	56.16	-4.00%	-
Jan 23, 2026	58.50	58.50	58.50	58.50	58.50	-3.72%	-
Jan 22, 2026	60.76	60.76	60.76	60.76	60.76	2.53%	-
Jan 21, 2026	59.26	59.26	59.26	59.26	59.26	1.65%	-
Jan 20, 2026	58.30	58.30	58.30	58.30	58.30	-1.22%	-
Jan 19, 2026	59.02	59.02	59.02	59.02	59.02	-1.60%	-
Jan 16, 2026	60.12	60.12	59.98	59.98	59.98	0.60%	30
Jan 15, 2026	59.62	59.62	59.62	59.62	59.62	-0.63%	-
Jan 14, 2026	62.16	62.16	60.00	60.00	60.00	-1.09%	415
Jan 13, 2026	60.66	60.66	60.66	60.66	60.66	-12.06%	-
Jan 12, 2026	68.98	68.98	68.98	68.98	68.98	-0.52%	-
Jan 9, 2026	69.34	69.34	69.34	69.34	69.34	3.09%	-
Jan 8, 2026	67.26	67.26	67.26	67.26	67.26	-1.55%	-
Jan 7, 2026	68.32	68.32	68.32	68.32	68.32	5.79%	-
Jan 6, 2026	64.58	64.58	64.58	64.58	64.58	1.29%	-
Jan 5, 2026	63.76	63.76	63.76	63.76	63.76	0.22%	-
Jan 2, 2026	63.62	63.62	63.62	63.62	63.62	-0.93%	-
Dec 30, 2025	64.22	64.22	64.22	64.22	64.22	-0.80%	-
Dec 29, 2025	64.74	64.74	64.74	64.74	64.74	-3.72%	-
Dec 23, 2025	67.24	67.24	67.24	67.24	67.24	-1.44%	-
Dec 22, 2025	68.56	68.56	68.22	68.22	68.22	-1.10%	25
Dec 19, 2025	68.98	68.98	68.98	68.98	68.98	1.29%	-
Dec 18, 2025	68.10	68.10	68.10	68.10	68.10	-1.39%	-
Dec 17, 2025	69.06	69.06	69.06	69.06	69.06	-0.43%	-
Dec 16, 2025	69.36	69.36	69.36	69.36	69.36	-0.03%	-
Dec 15, 2025	69.38	69.38	69.38	69.38	69.38	0.70%	-
Dec 12, 2025	68.90	68.90	68.90	68.90	68.90	3.14%	-
Dec 11, 2025	66.80	66.80	66.80	66.80	66.80	2.36%	-
Dec 10, 2025	65.26	65.26	65.26	65.26	65.26	-1.12%	-
Dec 9, 2025	64.12	66.00	64.12	66.00	66.00	2.96%	148
Dec 8, 2025	64.10	64.10	64.10	64.10	64.10	-0.09%	-