FRA:UOF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	53.48	53.48	53.48	53.48	53.48	1.17%	-
Mar 26, 2026	52.86	52.86	52.86	52.86	52.86	-0.38%	-
Mar 25, 2026	53.06	53.06	53.06	53.06	53.06	0.15%	-
Mar 24, 2026	52.98	52.98	52.98	52.98	52.98	-2.68%	-
Mar 23, 2026	54.44	54.44	54.44	54.44	54.44	-2.82%	-
Mar 20, 2026	56.02	56.02	56.02	56.02	56.02	1.23%	-
Mar 19, 2026	55.34	55.34	55.34	55.34	55.34	-1.91%	-
Mar 18, 2026	56.42	56.42	56.42	56.42	56.42	0.97%	-
Mar 17, 2026	55.88	55.88	55.88	55.88	55.88	0.90%	-
Mar 16, 2026	55.38	55.38	55.38	55.38	55.38	0.25%	-
Mar 13, 2026	55.24	55.24	55.24	55.24	55.24	-1.11%	-
Mar 12, 2026	55.86	55.86	55.86	55.86	55.86	-0.78%	-
Mar 11, 2026	56.30	56.30	56.30	56.30	56.30	2.10%	-
Mar 10, 2026	55.14	55.14	55.14	55.14	55.14	1.29%	-
Mar 9, 2026	54.44	54.44	54.44	54.44	54.44	-2.54%	-
Mar 6, 2026	55.86	55.86	55.86	55.86	55.86	-1.86%	-
Mar 5, 2026	56.92	56.92	56.92	56.92	56.92	1.61%	-
Mar 4, 2026	56.02	56.02	56.02	56.02	56.02	0.76%	-
Mar 3, 2026	55.60	55.60	55.60	55.60	55.60	-0.07%	-
Mar 2, 2026	55.64	55.64	55.64	55.64	55.64	-3.20%	-
Feb 27, 2026	57.48	57.48	57.48	57.48	57.48	4.36%	-
Feb 26, 2026	55.08	55.08	55.08	55.08	55.08	1.47%	-
Feb 25, 2026	54.28	54.28	54.28	54.28	54.28	-1.84%	-
Feb 24, 2026	55.30	55.30	55.30	55.30	55.30	-3.15%	-
Feb 23, 2026	57.10	57.10	57.10	57.10	57.10	-1.65%	-
Feb 20, 2026	58.06	58.06	58.06	58.06	58.06	-1.12%	-
Feb 19, 2026	58.72	58.72	58.72	58.72	58.72	-1.77%	-
Feb 18, 2026	59.78	59.78	59.78	59.78	59.78	2.19%	-
Feb 17, 2026	58.50	58.50	58.50	58.50	58.50	0.21%	-
Feb 16, 2026	58.38	58.38	58.38	58.38	58.38	2.64%	-
Feb 13, 2026	56.88	56.88	56.88	56.88	56.88	-3.17%	-
Feb 12, 2026	58.74	58.74	58.74	58.74	58.74	0.51%	-
Feb 11, 2026	58.44	58.44	58.44	58.44	58.44	-1.12%	-
Feb 10, 2026	59.10	59.10	59.10	59.10	59.10	-2.12%	-
Feb 9, 2026	60.38	60.38	60.38	60.38	60.38	1.31%	-
Feb 6, 2026	59.60	59.60	59.60	59.60	59.60	-3.65%	-
Feb 5, 2026	61.86	61.86	61.86	61.86	61.86	2.05%	-
Feb 4, 2026	60.62	60.62	60.62	60.62	60.62	-0.13%	-
Feb 3, 2026	60.70	60.70	60.70	60.70	60.70	2.85%	-
Feb 2, 2026	59.02	59.02	59.02	59.02	59.02	1.86%	-
Jan 30, 2026	57.94	57.94	57.94	57.94	57.94	1.12%	-
Jan 29, 2026	57.30	57.30	57.30	57.30	57.30	-0.59%	-
Jan 28, 2026	57.64	57.64	57.64	57.64	57.64	0.59%	-
Jan 27, 2026	57.30	57.30	57.30	57.30	57.30	2.03%	-
Jan 26, 2026	56.16	56.16	56.16	56.16	56.16	-4.00%	-
Jan 23, 2026	58.50	58.50	58.50	58.50	58.50	-3.72%	-
Jan 22, 2026	60.76	60.76	60.76	60.76	60.76	2.53%	-
Jan 21, 2026	59.26	59.26	59.26	59.26	59.26	1.65%	-
Jan 20, 2026	58.30	58.30	58.30	58.30	58.30	-1.22%	-
Jan 19, 2026	59.02	59.02	59.02	59.02	59.02	-1.60%	-