FRA:UOF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	77.75	77.75	77.75	77.75	77.75	1.98%	-
Oct 22, 2026	76.24	76.24	76.24	76.24	76.24	-0.79%	-
Oct 21, 2026	76.85	76.85	76.85	76.85	76.85	0.65%	-
Oct 20, 2026	76.35	76.35	76.35	76.35	76.35	0.13%	-
Oct 19, 2026	76.25	76.25	76.25	76.25	76.25	-1.19%	-
Oct 16, 2026	77.17	77.17	77.17	77.17	77.17	3.58%	-
Oct 15, 2026	74.50	74.50	74.50	74.50	74.50	-0.36%	-
Oct 14, 2026	74.77	74.77	74.77	74.77	74.77	2.38%	-
Oct 13, 2026	73.03	73.03	73.03	73.03	73.03	0.77%	-
Oct 12, 2026	72.47	72.47	72.47	72.47	72.47	1.76%	-
Oct 9, 2026	71.22	71.22	71.22	71.22	71.22	1.21%	-
Oct 8, 2026	70.37	70.37	70.37	70.37	70.37	-0.30%	-
Oct 7, 2026	70.58	70.58	70.58	70.58	70.58	-1.86%	-
Oct 6, 2026	71.92	71.92	71.92	71.92	71.92	0.90%	-
Oct 5, 2026	71.28	71.28	71.28	71.28	71.28	2.95%	-
Oct 2, 2026	69.24	69.24	69.24	69.24	69.24	3.76%	-
Oct 1, 2026	66.73	66.73	66.73	66.73	66.73	1.27%	-
Sep 30, 2026	65.89	65.89	65.89	65.89	65.89	0.40%	-
Sep 29, 2026	65.63	65.63	65.63	65.63	65.63	0.40%	-
Sep 28, 2026	65.37	65.37	65.37	65.37	65.37	0.65%	-
Sep 25, 2026	64.95	64.95	64.95	64.95	64.95	-0.02%	-
Sep 24, 2026	64.96	64.96	64.96	64.96	64.96	0.11%	-
Sep 23, 2026	64.89	64.89	64.89	64.89	64.89	-0.98%	-
Sep 22, 2026	63.90	65.53	63.90	65.53	65.53	1.46%	15
Sep 21, 2026	64.59	64.59	64.59	64.59	64.59	-0.98%	-
Sep 18, 2026	65.23	65.23	65.23	65.23	65.23	-1.84%	-
Sep 17, 2026	66.45	66.45	66.45	66.45	66.45	2.29%	-
Sep 16, 2026	64.96	64.96	64.96	64.96	64.96	-1.50%	-
Sep 15, 2026	65.95	65.95	65.95	65.95	65.95	-1.58%	-
Sep 14, 2026	67.01	67.01	67.01	67.01	67.01	1.53%	-
Sep 11, 2026	64.35	66.00	64.35	66.00	66.00	0.18%	131
Sep 10, 2026	65.88	65.88	65.88	65.88	65.88	-2.40%	-
Sep 9, 2026	67.50	67.50	67.50	67.50	67.50	-1.83%	-
Sep 8, 2026	68.76	68.76	68.76	68.76	68.76	-0.09%	-
Sep 7, 2026	68.82	68.82	68.82	68.82	68.82	0.48%	-
Sep 4, 2026	68.49	68.49	68.49	68.49	68.49	2.10%	-
Sep 3, 2026	67.08	67.08	67.08	67.08	67.08	-0.80%	-
Sep 2, 2026	67.62	67.62	67.62	67.62	67.62	-1.57%	-
Sep 1, 2026	68.70	68.70	68.70	68.70	68.70	-0.67%	-
Aug 31, 2026	69.16	69.16	69.16	69.16	69.16	3.41%	-
Aug 28, 2026	66.88	66.88	66.88	66.88	66.88	-5.39%	-
Aug 27, 2026	70.69	70.69	70.69	70.69	70.69	10.21%	-
Aug 26, 2026	64.14	64.14	64.14	64.14	64.14	-0.62%	-
Aug 25, 2026	64.54	64.54	64.54	64.54	64.54	2.89%	-
Aug 24, 2026	62.73	62.73	62.73	62.73	62.73	2.28%	-
Aug 21, 2026	61.33	61.33	61.33	61.33	61.33	-2.57%	-
Aug 20, 2026	62.95	62.95	62.95	62.95	62.95	-1.08%	-
Aug 19, 2026	63.64	63.64	63.64	63.64	63.64	-2.65%	-
Aug 18, 2026	65.37	65.37	65.37	65.37	65.37	-1.43%	-
Aug 17, 2026	66.32	66.32	66.32	66.32	66.32	1.72%	-