FRA:UOF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	61.42	61.42	61.42	61.42	-	1.27%	-
Jun 2, 2026	60.65	60.65	60.65	60.65	60.65	-1.54%	-
Jun 1, 2026	61.60	61.60	61.60	61.60	61.60	-3.02%	-
May 29, 2026	63.52	63.52	63.52	63.52	63.52	-0.66%	-
May 28, 2026	63.94	63.94	63.94	63.94	63.94	-0.12%	-
May 27, 2026	64.02	64.02	64.02	64.02	64.02	3.17%	-
May 26, 2026	62.05	62.05	62.05	62.05	62.05	0.10%	-
May 25, 2026	61.99	61.99	61.99	61.99	61.99	-1.21%	-
May 22, 2026	62.75	62.75	62.75	62.75	62.75	3.07%	-
May 21, 2026	60.88	60.88	60.88	60.88	60.88	3.70%	-
May 20, 2026	58.71	58.71	58.71	58.71	58.71	-0.54%	-
May 19, 2026	59.03	59.03	59.03	59.03	59.03	0.79%	-
May 18, 2026	58.57	58.57	58.57	58.57	58.57	0.45%	-
May 15, 2026	58.31	58.31	58.31	58.31	58.31	4.03%	-
May 14, 2026	56.05	56.05	56.05	56.05	56.05	-0.73%	-
May 13, 2026	56.46	56.46	56.46	56.46	56.46	-1.72%	-
May 12, 2026	57.45	57.45	57.45	57.45	57.45	-4.38%	-
May 11, 2026	60.08	60.08	60.08	60.08	60.08	1.32%	-
May 8, 2026	59.30	59.30	59.30	59.30	59.30	-1.43%	-
May 7, 2026	60.16	60.16	60.16	60.16	60.16	1.95%	-
May 6, 2026	59.01	59.01	59.01	59.01	59.01	2.34%	-
May 5, 2026	57.66	57.66	57.66	57.66	57.66	-0.81%	-
May 4, 2026	58.13	58.13	58.13	58.13	58.13	-0.05%	-
Apr 30, 2026	58.16	58.16	58.16	58.16	58.16	-1.31%	-
Apr 29, 2026	58.93	58.93	58.93	58.93	58.93	-3.46%	-
Apr 28, 2026	61.04	61.04	61.04	61.04	61.04	-1.64%	-
Apr 27, 2026	62.06	62.06	62.06	62.06	62.06	-0.66%	-
Apr 24, 2026	62.47	62.47	62.47	62.47	62.47	-1.58%	-
Apr 23, 2026	63.47	63.47	63.47	63.47	63.47	1.02%	-
Apr 22, 2026	62.83	62.83	62.83	62.83	62.83	-1.71%	-
Apr 21, 2026	63.92	63.92	63.92	63.92	63.92	2.60%	-
Apr 20, 2026	62.30	62.30	62.30	62.30	62.30	6.86%	-
Apr 17, 2026	58.30	58.30	58.30	58.30	58.30	2.16%	-
Apr 16, 2026	57.07	57.07	57.07	57.07	57.07	3.44%	-
Apr 15, 2026	55.17	55.17	55.17	55.17	55.17	-2.51%	-
Apr 14, 2026	56.59	56.59	56.59	56.59	56.59	-2.28%	-
Apr 13, 2026	57.91	57.91	57.91	57.91	57.91	-0.28%	-
Apr 10, 2026	58.07	58.07	58.07	58.07	58.07	0.40%	-
Apr 9, 2026	57.84	57.84	57.84	57.84	57.84	4.46%	-
Apr 8, 2026	55.37	55.37	55.37	55.37	55.37	-2.76%	-
Apr 7, 2026	56.94	56.94	56.94	56.94	56.94	4.40%	-
Apr 2, 2026	54.54	54.54	54.54	54.54	54.54	0.74%	-
Apr 1, 2026	54.14	54.14	54.14	54.14	54.14	3.01%	-
Mar 31, 2026	52.56	52.56	52.56	52.56	52.56	0.04%	-
Mar 30, 2026	52.54	52.54	52.54	52.54	52.54	-1.76%	-
Mar 27, 2026	53.48	53.48	53.48	53.48	53.48	1.17%	-
Mar 26, 2026	52.86	52.86	52.86	52.86	52.86	-0.38%	-
Mar 25, 2026	53.06	53.06	53.06	53.06	53.06	0.15%	-
Mar 24, 2026	52.98	52.98	52.98	52.98	52.98	-2.68%	-
Mar 23, 2026	54.44	54.44	54.44	54.44	54.44	-2.82%	-