FRA:UOF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	63.47	63.47	63.47	63.47	-	1.02%	-
Apr 22, 2026	62.83	62.83	62.83	62.83	62.83	-1.71%	-
Apr 21, 2026	63.92	63.92	63.92	63.92	63.92	2.60%	-
Apr 20, 2026	62.30	62.30	62.30	62.30	62.30	6.86%	-
Apr 17, 2026	58.30	58.30	58.30	58.30	58.30	2.16%	-
Apr 16, 2026	57.07	57.07	57.07	57.07	57.07	3.44%	-
Apr 15, 2026	55.17	55.17	55.17	55.17	55.17	-2.51%	-
Apr 14, 2026	56.59	56.59	56.59	56.59	56.59	-2.28%	-
Apr 13, 2026	57.91	57.91	57.91	57.91	57.91	-0.28%	-
Apr 10, 2026	58.07	58.07	58.07	58.07	58.07	0.40%	-
Apr 9, 2026	57.84	57.84	57.84	57.84	57.84	4.46%	-
Apr 8, 2026	55.37	55.37	55.37	55.37	55.37	-2.76%	-
Apr 7, 2026	56.94	56.94	56.94	56.94	56.94	4.40%	-
Apr 2, 2026	54.54	54.54	54.54	54.54	54.54	0.74%	-
Apr 1, 2026	54.14	54.14	54.14	54.14	54.14	3.01%	-
Mar 31, 2026	52.56	52.56	52.56	52.56	52.56	0.04%	-
Mar 30, 2026	52.54	52.54	52.54	52.54	52.54	-1.76%	-
Mar 27, 2026	53.48	53.48	53.48	53.48	53.48	1.17%	-
Mar 26, 2026	52.86	52.86	52.86	52.86	52.86	-0.38%	-
Mar 25, 2026	53.06	53.06	53.06	53.06	53.06	0.15%	-
Mar 24, 2026	52.98	52.98	52.98	52.98	52.98	-2.68%	-
Mar 23, 2026	54.44	54.44	54.44	54.44	54.44	-2.82%	-
Mar 20, 2026	56.02	56.02	56.02	56.02	56.02	1.23%	-
Mar 19, 2026	55.34	55.34	55.34	55.34	55.34	-1.91%	-
Mar 18, 2026	56.42	56.42	56.42	56.42	56.42	0.97%	-
Mar 17, 2026	55.88	55.88	55.88	55.88	55.88	0.90%	-
Mar 16, 2026	55.38	55.38	55.38	55.38	55.38	0.25%	-
Mar 13, 2026	55.24	55.24	55.24	55.24	55.24	-1.11%	-
Mar 12, 2026	55.86	55.86	55.86	55.86	55.86	-0.78%	-
Mar 11, 2026	56.30	56.30	56.30	56.30	56.30	2.10%	-
Mar 10, 2026	55.14	55.14	55.14	55.14	55.14	1.29%	-
Mar 9, 2026	54.44	54.44	54.44	54.44	54.44	-2.54%	-
Mar 6, 2026	55.86	55.86	55.86	55.86	55.86	-1.86%	-
Mar 5, 2026	56.92	56.92	56.92	56.92	56.92	1.61%	-
Mar 4, 2026	56.02	56.02	56.02	56.02	56.02	0.76%	-
Mar 3, 2026	55.60	55.60	55.60	55.60	55.60	-0.07%	-
Mar 2, 2026	55.64	55.64	55.64	55.64	55.64	-3.20%	-
Feb 27, 2026	57.48	57.48	57.48	57.48	57.48	4.36%	-
Feb 26, 2026	55.08	55.08	55.08	55.08	55.08	1.47%	-
Feb 25, 2026	54.28	54.28	54.28	54.28	54.28	-1.84%	-
Feb 24, 2026	55.30	55.30	55.30	55.30	55.30	-3.15%	-
Feb 23, 2026	57.10	57.10	57.10	57.10	57.10	-1.65%	-
Feb 20, 2026	58.06	58.06	58.06	58.06	58.06	-1.12%	-
Feb 19, 2026	58.72	58.72	58.72	58.72	58.72	-1.77%	-
Feb 18, 2026	59.78	59.78	59.78	59.78	59.78	2.19%	-
Feb 17, 2026	58.50	58.50	58.50	58.50	58.50	0.21%	-
Feb 16, 2026	58.38	58.38	58.38	58.38	58.38	2.64%	-
Feb 13, 2026	56.88	56.88	56.88	56.88	56.88	-3.17%	-
Feb 12, 2026	58.74	58.74	58.74	58.74	58.74	0.51%	-
Feb 11, 2026	58.44	58.44	58.44	58.44	58.44	-1.12%	-