Ultragenyx Pharmaceutical Inc. (FRA:UP0)
Germany · Delayed Price · Currency is EUR 14.34
+0.04 (0.28%)
Last updated: Nov 3, 2026, 8:02 AM CET
FRA:UP0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -3.17% | - |
| Nov 3, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.28% | - |
| Nov 2, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -4.19% | - |
| Oct 30, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -2.55% | - |
| Oct 29, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 2.72% | - |
| Oct 28, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 4.71% | - |
| Oct 27, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 2.45% | - |
| Oct 26, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -1.03% | - |
| Oct 23, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.50% | - |
| Oct 22, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -1.20% | - |
| Oct 21, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 6.28% | - |
| Oct 20, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 3.42% | - |
| Oct 19, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -3.38% | - |
| Oct 16, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 2.31% | - |
| Oct 15, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -1.48% | - |
| Oct 14, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -2.58% | - |
| Oct 13, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -1.13% | - |
| Oct 12, 2026 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 1.63% | - |
| Oct 9, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 2.70% | - |
| Oct 8, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 3.18% | - |
| Oct 7, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -1.32% | - |
| Oct 6, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -4.05% | - |
| Oct 5, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 3.18% | - |
| Oct 2, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.46% | - |
| Oct 1, 2026 | 13.16 | 13.16 | 13.10 | 13.10 | 13.10 | -1.43% | 200 |
| Sep 30, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 6.41% | - |
| Sep 29, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.64% | - |
| Sep 28, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -2.26% | - |
| Sep 25, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.39% | - |
| Sep 24, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -4.90% | - |
| Sep 23, 2026 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 7.23% | - |
| Sep 22, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.12% | - |
| Sep 21, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.74% | - |
| Sep 18, 2026 | 12.66 | 12.77 | 12.66 | 12.77 | 12.77 | 11.58% | 200 |
| Sep 17, 2026 | 11.19 | 11.44 | 11.19 | 11.44 | 11.44 | 1.64% | 475 |
| Sep 16, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -4.21% | 100 |
| Sep 15, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -2.08% | - |
| Sep 14, 2026 | 12.27 | 12.27 | 12.00 | 12.00 | 12.00 | -2.40% | 1,153 |
| Sep 11, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.45% | - |
| Sep 10, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -3.36% | - |
| Sep 9, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -3.10% | - |
| Sep 8, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.91% | - |
| Sep 7, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.60% | - |
| Sep 4, 2026 | 12.82 | 13.64 | 12.82 | 13.27 | 13.27 | 3.71% | 375 |
| Sep 3, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -41.97% | - |
| Sep 2, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 2.42% | - |
| Sep 1, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -1.91% | - |
| Aug 31, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.95% | - |
| Aug 28, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -1.42% | - |
| Aug 27, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.44% | - |