FRA:UP0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	18.54	18.54	18.54	18.54	-	-4.31%	-
Jun 2, 2026	19.37	19.37	19.37	19.37	19.37	-4.91%	-
Jun 1, 2026	20.37	20.37	20.37	20.37	20.37	2.90%	-
May 29, 2026	19.80	19.80	19.80	19.80	19.80	-0.88%	-
May 28, 2026	19.97	19.97	19.97	19.97	19.97	1.34%	-
May 27, 2026	19.71	19.71	19.71	19.71	19.71	-1.67%	-
May 26, 2026	20.04	20.04	20.04	20.04	20.04	-0.10%	-
May 25, 2026	20.06	20.06	20.06	20.06	20.06	-1.04%	-
May 22, 2026	20.27	20.27	20.27	20.27	20.27	1.94%	-
May 21, 2026	19.89	19.89	19.89	19.89	19.89	3.84%	-
May 20, 2026	19.15	19.15	19.15	19.15	19.15	-6.77%	-
May 19, 2026	20.54	20.54	20.54	20.54	20.54	-2.84%	-
May 18, 2026	21.14	21.14	21.14	21.14	21.14	-3.47%	-
May 15, 2026	21.90	21.90	21.90	21.90	21.90	-2.36%	-
May 14, 2026	22.43	22.43	22.43	22.43	22.43	-0.97%	-
May 13, 2026	22.65	22.65	22.65	22.65	22.65	2.35%	-
May 12, 2026	22.13	22.13	22.13	22.13	22.13	0.82%	-
May 11, 2026	21.95	21.95	21.95	21.95	21.95	-0.68%	-
May 8, 2026	22.06	22.10	22.06	22.10	22.10	1.01%	200
May 7, 2026	21.88	21.88	21.88	21.88	21.88	7.10%	-
May 6, 2026	20.43	20.43	20.43	20.43	20.43	-2.99%	-
May 5, 2026	21.06	21.06	21.06	21.06	21.06	0.86%	-
May 4, 2026	20.88	20.88	20.88	20.88	20.88	2.40%	-
Apr 30, 2026	20.39	20.39	20.39	20.39	20.39	-1.97%	-
Apr 29, 2026	20.80	20.80	20.80	20.80	20.80	1.46%	-
Apr 28, 2026	20.50	20.50	20.50	20.50	20.50	0.94%	-
Apr 27, 2026	20.31	20.31	20.31	20.31	20.31	-1.22%	-
Apr 24, 2026	20.56	20.56	20.56	20.56	20.56	-0.72%	-
Apr 23, 2026	20.71	20.71	20.71	20.71	20.71	1.47%	-
Apr 22, 2026	20.41	20.41	20.41	20.41	20.41	-3.27%	-
Apr 21, 2026	21.10	21.10	21.10	21.10	21.10	1.69%	-
Apr 20, 2026	20.75	20.75	20.75	20.75	20.75	-1.19%	-
Apr 17, 2026	20.66	21.00	20.66	21.00	21.00	-0.66%	10
Apr 16, 2026	21.14	21.14	21.14	21.14	21.14	2.52%	-
Apr 15, 2026	20.62	20.62	20.62	20.62	20.62	3.75%	-
Apr 14, 2026	19.88	19.88	19.88	19.88	19.88	1.38%	-
Apr 13, 2026	19.61	19.61	19.61	19.61	19.61	-3.09%	-
Apr 10, 2026	20.23	20.23	20.23	20.23	20.23	3.00%	-
Apr 9, 2026	19.64	19.64	19.64	19.64	19.64	-2.19%	-
Apr 8, 2026	20.08	20.08	20.08	20.08	20.08	2.29%	-
Apr 7, 2026	19.63	19.63	19.63	19.63	19.63	7.86%	-
Apr 2, 2026	18.20	18.20	18.20	18.20	18.20	-3.70%	-
Apr 1, 2026	18.00	18.90	18.00	18.90	18.90	11.83%	70
Mar 31, 2026	16.90	16.90	16.90	16.90	16.90	0.60%	-
Mar 30, 2026	16.80	16.80	16.80	16.80	16.80	-1.75%	-
Mar 27, 2026	17.10	17.10	17.10	17.10	17.10	0.59%	-
Mar 26, 2026	17.00	17.00	17.00	17.00	17.00	6.92%	-
Mar 25, 2026	15.90	15.90	15.90	15.90	15.90	-7.56%	-
Mar 24, 2026	17.20	17.20	17.20	17.20	17.20	0.58%	-
Mar 23, 2026	17.10	17.10	17.10	17.10	17.10	-2.84%	-