Skip to main content
logo
Ultragenyx Pharmaceutical Inc. (FRA:UP0)
Germany flag Germany · Delayed Price · Currency is EUR
12.77
+1.33 (11.58%)
At close: Sep 18, 2026

FRA:UP0 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 202612.6612.7712.6612.7712.7711.58%200
Sep 17, 202611.1911.4411.1911.4411.441.64%475
Sep 16, 202611.2611.2611.2611.2611.26-4.21%100
Sep 15, 202611.7511.7511.7511.7511.75-2.08%-
Sep 14, 202612.2712.2712.0012.0012.00-2.40%1,153
Sep 11, 202612.3012.3012.3012.3012.300.45%-
Sep 10, 202612.2412.2412.2412.2412.24-3.36%-
Sep 9, 202612.6712.6712.6712.6712.67-3.10%-
Sep 8, 202613.0713.0713.0713.0713.07-0.91%-
Sep 7, 202613.1913.1913.1913.1913.19-0.60%-
Sep 4, 202612.8213.6412.8213.2713.273.71%375
Sep 3, 202612.8012.8012.8012.8012.80-41.97%-
Sep 2, 202622.0522.0522.0522.0522.052.42%-
Sep 1, 202621.5321.5321.5321.5321.53-1.91%-
Aug 31, 202621.9521.9521.9521.9521.95-0.95%-
Aug 28, 202622.1622.1622.1622.1622.16-1.42%-
Aug 27, 202622.4822.4822.4822.4822.48-0.44%-
Aug 26, 202622.5822.5822.5822.5822.583.63%-
Aug 25, 202621.7921.7921.7921.7921.79-2.51%-
Aug 24, 202622.3522.3522.3522.3522.353.71%-
Aug 21, 202621.5521.5521.5521.5521.55-15.32%-
Aug 20, 202625.4525.4525.4525.4525.4515.16%-
Aug 19, 202622.1022.1022.1022.1022.10-0.94%-
Aug 18, 202622.3122.3122.3122.3122.31-2.58%-
Aug 17, 202622.9022.9022.9022.9022.901.19%-
Aug 14, 202622.6322.6322.6322.6322.63-1.95%-
Aug 13, 202623.0823.0823.0823.0823.08-0.17%-
Aug 12, 202623.1223.1223.1223.1223.120.61%-
Aug 11, 202622.9822.9822.9822.9822.983.51%-
Aug 10, 202622.2022.2022.2022.2022.20-0.85%-
Aug 7, 202622.3922.3922.3922.3922.394.48%-
Aug 6, 202621.4321.4321.4321.4321.43-6.74%-
Aug 5, 202622.9822.9822.9822.9822.985.90%-
Aug 4, 202621.7021.7021.7021.7021.700.88%-
Aug 3, 202621.5121.5121.5121.5121.51-4.48%-
Jul 31, 202622.5222.5222.5222.5222.524.89%-
Jul 30, 202621.4721.4721.4721.4721.47-4.54%-
Jul 29, 202622.4922.4922.4922.4922.49-4.01%-
Jul 28, 202623.4323.4323.4323.4323.43-0.42%-
Jul 27, 202623.5323.5323.5323.5323.53--
Jul 24, 202623.5323.5323.5323.5323.53-1.59%-
Jul 23, 202623.9123.9123.9123.9123.91-3.71%-
Jul 22, 202624.8324.8324.8324.8324.83-0.04%-
Jul 21, 202624.8424.8424.8424.8424.84-1.86%-
Jul 20, 202625.3125.3125.3125.3125.31-2.58%-
Jul 17, 202625.9825.9825.9825.9825.98-5.15%-
Jul 16, 202627.3927.3927.3927.3927.39-1.33%-
Jul 15, 202627.7627.7627.7627.7627.76-3.78%-
Jul 14, 202628.8528.8528.8528.8528.85-1.43%-
Jul 13, 202629.2729.2729.2729.2729.27-2.27%-