Ultragenyx Pharmaceutical Inc. (FRA:UP0)
Germany · Delayed Price · Currency is EUR 25.39
+0.04 (0.16%)
Last updated: Jun 26, 2026, 8:00 AM CET
FRA:UP0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | - | 0.16% | - |
| Jun 25, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 1.28% | - |
| Jun 24, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.24% | - |
| Jun 23, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 5.95% | - |
| Jun 22, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.08% | - |
| Jun 19, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 1.94% | - |
| Jun 18, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 9.72% | - |
| Jun 17, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -2.35% | - |
| Jun 16, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 3.48% | - |
| Jun 15, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 3.61% | - |
| Jun 12, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 2.43% | - |
| Jun 11, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 2.09% | - |
| Jun 10, 2026 | 19.61 | 19.61 | 19.36 | 19.36 | 19.36 | 4.34% | 229 |
| Jun 9, 2026 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -2.37% | - |
| Jun 8, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| Jun 5, 2026 | 19.87 | 19.87 | 19.00 | 19.00 | 19.00 | -0.60% | 102 |
| Jun 4, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 3.13% | - |
| Jun 3, 2026 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -4.31% | - |
| Jun 2, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -4.91% | - |
| Jun 1, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 2.90% | - |
| May 29, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -0.88% | - |
| May 28, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 1.34% | - |
| May 27, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -1.67% | - |
| May 26, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.10% | - |
| May 25, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -1.04% | - |
| May 22, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 1.94% | - |
| May 21, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 3.84% | - |
| May 20, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -6.77% | - |
| May 19, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -2.84% | - |
| May 18, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -3.47% | - |
| May 15, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -2.36% | - |
| May 14, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.97% | - |
| May 13, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 2.35% | - |
| May 12, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.82% | - |
| May 11, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.68% | - |
| May 8, 2026 | 22.06 | 22.10 | 22.06 | 22.10 | 22.10 | 1.01% | 200 |
| May 7, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 7.10% | - |
| May 6, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -2.99% | - |
| May 5, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.86% | - |
| May 4, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 2.40% | - |
| Apr 30, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -1.97% | - |
| Apr 29, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 1.46% | - |
| Apr 28, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.94% | - |
| Apr 27, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -1.22% | - |
| Apr 24, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.72% | - |
| Apr 23, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 1.47% | - |
| Apr 22, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -3.27% | - |
| Apr 21, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 1.69% | - |
| Apr 20, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -1.19% | - |
| Apr 17, 2026 | 20.66 | 21.00 | 20.66 | 21.00 | 21.00 | -0.66% | 10 |