Upwork Inc. (FRA:UP2)
Germany · Delayed Price · Currency is EUR 13.66
-0.68 (-4.74%)
At close: Oct 23, 2025
Upwork Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 19, 2015 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | - | - |
| Nov 18, 2015 | 3.31 | 3.36 | 3.31 | 3.33 | 3.33 | 0.15% | 3,100 |
| Nov 17, 2015 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -0.21% | - |
| Nov 16, 2015 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -0.30% | - |
| Nov 13, 2015 | 3.33 | 3.47 | 3.33 | 3.34 | 3.34 | 0.72% | 2,400 |
| Nov 12, 2015 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 0.27% | - |
| Nov 11, 2015 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | -0.24% | - |
| Nov 10, 2015 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -0.66% | - |
| Nov 9, 2015 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0.09% | - |
| Nov 6, 2015 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0.27% | - |
| Nov 5, 2015 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.67% | - |
| Nov 4, 2015 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | -0.60% | - |
| Nov 3, 2015 | 3.32 | 3.33 | 3.32 | 3.33 | 3.33 | 0.06% | 500 |
| Nov 2, 2015 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 0.54% | - |
| Oct 30, 2015 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | - | - |
| Oct 29, 2015 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | -0.21% | - |
| Oct 28, 2015 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0.94% | - |
| Oct 27, 2015 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | - | - |
| Oct 26, 2015 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -0.58% | - |
| Oct 23, 2015 | 3.31 | 3.31 | 3.30 | 3.30 | 3.30 | -0.42% | - |
| Oct 22, 2015 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0.12% | - |
| Oct 21, 2015 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | - | - |
| Oct 20, 2015 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | - | - |
| Oct 19, 2015 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | - | - |
| Oct 16, 2015 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | -0.57% | - |
| Oct 15, 2015 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.30% | - |
| Oct 14, 2015 | 3.33 | 3.33 | 3.32 | 3.32 | 3.32 | -0.69% | 100 |
| Oct 13, 2015 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -0.12% | - |
| Oct 12, 2015 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | - | - |
| Oct 9, 2015 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.03% | - |
| Oct 8, 2015 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.30% | - |
| Oct 7, 2015 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -0.53% | - |
| Oct 6, 2015 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.03% | - |
| Oct 5, 2015 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | -0.24% | - |
| Oct 2, 2015 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 1.05% | - |
| Oct 1, 2015 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -1.67% | - |
| Sep 30, 2015 | 3.36 | 3.40 | 3.36 | 3.40 | 3.40 | - | 400 |
| Sep 29, 2015 | 3.39 | 3.40 | 3.39 | 3.40 | 3.40 | 0.12% | 400 |
| Sep 28, 2015 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 1.67% | - |
| Sep 25, 2015 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 1.33% | - |
| Sep 24, 2015 | 3.40 | 3.40 | 3.30 | 3.30 | 3.30 | -2.63% | 1,900 |
| Sep 23, 2015 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | -0.32% | - |
| Sep 22, 2015 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 1.16% | - |
| Sep 21, 2015 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0.48% | - |
| Sep 18, 2015 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.30% | - |
| Sep 17, 2015 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -0.54% | - |
| Sep 16, 2015 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.72% | - |
| Sep 15, 2015 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -0.77% | - |
| Sep 14, 2015 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 1.08% | - |
| Sep 11, 2015 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -0.90% | - |