Upwork Inc. (FRA:UP2)
Germany · Delayed Price · Currency is EUR 16.69
-0.06 (-0.39%)
Last updated: Dec 1, 2025, 8:13 AM CET
Upwork Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.39% | - |
| Nov 28, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.21% | - |
| Nov 27, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -1.12% | - |
| Nov 26, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.53% | - |
| Nov 25, 2025 | 16.00 | 17.00 | 16.00 | 17.00 | 17.00 | 9.93% | 100 |
| Nov 24, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 4.60% | - |
| Nov 21, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -7.07% | - |
| Nov 20, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 7.50% | - |
| Nov 19, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 8.19% | - |
| Nov 18, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -3.18% | - |
| Nov 17, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -2.55% | - |
| Nov 14, 2025 | 14.45 | 14.50 | 14.45 | 14.50 | 14.50 | -1.89% | 190 |
| Nov 13, 2025 | 14.55 | 14.78 | 14.55 | 14.78 | 14.78 | -4.06% | 80 |
| Nov 12, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 2.26% | - |
| Nov 11, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.30% | - |
| Nov 10, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 6.30% | - |
| Nov 7, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 1.10% | - |
| Nov 6, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -7.41% | - |
| Nov 5, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -5.09% | - |
| Nov 4, 2025 | 15.08 | 16.00 | 15.08 | 16.00 | 16.00 | 16.83% | 300 |
| Nov 3, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -2.87% | - |
| Oct 31, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -1.88% | - |
| Oct 30, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -3.20% | - |
| Oct 29, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 3.67% | - |
| Oct 28, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 3.62% | - |
| Oct 27, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 1.66% | - |
| Oct 24, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -0.44% | - |
| Oct 23, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -4.74% | - |
| Oct 22, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.99% | - |
| Oct 21, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.63% | - |
| Oct 20, 2025 | 13.74 | 14.29 | 13.74 | 14.29 | 14.29 | 1.67% | 100 |
| Oct 17, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -2.09% | - |
| Oct 16, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -1.20% | - |
| Oct 15, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | - | - |
| Oct 14, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 1.25% | - |
| Oct 13, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -4.08% | - |
| Oct 10, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -1.84% | - |
| Oct 9, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 2.90% | - |
| Oct 8, 2025 | 14.66 | 14.81 | 14.66 | 14.81 | 14.81 | -0.03% | 150 |
| Oct 7, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.97% | - |
| Oct 6, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -3.55% | 63 |
| Oct 3, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 3.78% | - |
| Oct 2, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -4.11% | - |
| Oct 1, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -2.81% | - |
| Sep 30, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.03% | - |
| Sep 29, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -1.75% | - |
| Sep 26, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.18% | - |
| Sep 25, 2025 | 17.14 | 17.15 | 16.35 | 16.35 | 16.35 | -0.70% | 359 |
| Sep 24, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 1.73% | - |
| Sep 23, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -4.49% | - |