Upwork Inc. (FRA:UP2)
Germany flag Germany · Delayed Price · Currency is EUR
13.66
-0.68 (-4.74%)
At close: Oct 23, 2025

Upwork Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 19, 20153.333.333.333.333.33--
Nov 18, 20153.313.363.313.333.330.15%3,100
Nov 17, 20153.333.333.333.333.33-0.21%-
Nov 16, 20153.333.333.333.333.33-0.30%-
Nov 13, 20153.333.473.333.343.340.72%2,400
Nov 12, 20153.323.323.323.323.320.27%-
Nov 11, 20153.313.313.313.313.31-0.24%-
Nov 10, 20153.323.323.323.323.32-0.66%-
Nov 9, 20153.343.343.343.343.340.09%-
Nov 6, 20153.343.343.343.343.340.27%-
Nov 5, 20153.333.333.333.333.330.67%-
Nov 4, 20153.313.313.313.313.31-0.60%-
Nov 3, 20153.323.333.323.333.330.06%500
Nov 2, 20153.323.323.323.323.320.54%-
Oct 30, 20153.313.313.313.313.31--
Oct 29, 20153.313.313.313.313.31-0.21%-
Oct 28, 20153.313.313.313.313.310.94%-
Oct 27, 20153.283.283.283.283.28--
Oct 26, 20153.283.283.283.283.28-0.58%-
Oct 23, 20153.313.313.303.303.30-0.42%-
Oct 22, 20153.313.313.313.313.310.12%-
Oct 21, 20153.313.313.313.313.31--
Oct 20, 20153.313.313.313.313.31--
Oct 19, 20153.313.313.313.313.31--
Oct 16, 20153.313.313.313.313.31-0.57%-
Oct 15, 20153.333.333.333.333.330.30%-
Oct 14, 20153.333.333.323.323.32-0.69%100
Oct 13, 20153.343.343.343.343.34-0.12%-
Oct 12, 20153.353.353.353.353.35--
Oct 9, 20153.353.353.353.353.35-0.03%-
Oct 8, 20153.353.353.353.353.35-0.30%-
Oct 7, 20153.363.363.363.363.36-0.53%-
Oct 6, 20153.383.383.383.383.380.03%-
Oct 5, 20153.373.373.373.373.37-0.24%-
Oct 2, 20153.383.383.383.383.381.05%-
Oct 1, 20153.353.353.353.353.35-1.67%-
Sep 30, 20153.363.403.363.403.40-400
Sep 29, 20153.393.403.393.403.400.12%400
Sep 28, 20153.403.403.403.403.401.67%-
Sep 25, 20153.343.343.343.343.341.33%-
Sep 24, 20153.403.403.303.303.30-2.63%1,900
Sep 23, 20153.393.393.393.393.39-0.32%-
Sep 22, 20153.403.403.403.403.401.16%-
Sep 21, 20153.363.363.363.363.360.48%-
Sep 18, 20153.353.353.353.353.350.30%-
Sep 17, 20153.343.343.343.343.34-0.54%-
Sep 16, 20153.353.353.353.353.350.72%-
Sep 15, 20153.333.333.333.333.33-0.77%-
Sep 14, 20153.363.363.363.363.361.08%-
Sep 11, 20153.323.323.323.323.32-0.90%-