Upwork Inc. (FRA:UP2)
Germany · Delayed Price · Currency is EUR 9.67
+0.02 (0.21%)
At close: Mar 27, 2026
FRA:UP2 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.21% | - |
| Mar 26, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.42% | - |
| Mar 25, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -1.31% | - |
| Mar 24, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 1.78% | - |
| Mar 23, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -1.42% | - |
| Mar 20, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -4.41% | - |
| Mar 19, 2026 | 10.43 | 10.43 | 10.15 | 10.15 | 10.15 | -4.87% | 100 |
| Mar 18, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 4.30% | - |
| Mar 17, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -4.12% | - |
| Mar 16, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 5.07% | - |
| Mar 13, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -6.06% | - |
| Mar 12, 2026 | 10.36 | 10.81 | 10.36 | 10.81 | 10.81 | 3.44% | 200 |
| Mar 11, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -2.43% | - |
| Mar 10, 2026 | 11.22 | 11.22 | 10.71 | 10.71 | 10.71 | -1.83% | 1,769 |
| Mar 9, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -4.00% | - |
| Mar 6, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.61% | - |
| Mar 5, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 2.88% | - |
| Mar 4, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -1.68% | - |
| Mar 3, 2026 | 10.99 | 11.31 | 10.99 | 11.31 | 11.31 | 1.98% | - |
| Mar 2, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -4.15% | - |
| Feb 27, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 2.75% | - |
| Feb 26, 2026 | 10.85 | 11.26 | 10.85 | 11.26 | 11.26 | 3.07% | - |
| Feb 25, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 3.36% | - |
| Feb 24, 2026 | 10.55 | 10.57 | 10.55 | 10.57 | 10.57 | -3.25% | 226 |
| Feb 23, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -7.38% | - |
| Feb 20, 2026 | 11.27 | 11.79 | 11.27 | 11.79 | 11.79 | 2.21% | 120 |
| Feb 19, 2026 | 11.55 | 11.55 | 11.54 | 11.54 | 11.54 | 7.75% | 300 |
| Feb 18, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -2.59% | 100 |
| Feb 17, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.95% | - |
| Feb 16, 2026 | 11.09 | 11.10 | 11.09 | 11.10 | 11.10 | 1.65% | 4 |
| Feb 13, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -10.09% | - |
| Feb 12, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -4.15% | - |
| Feb 11, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 7.33% | - |
| Feb 10, 2026 | 12.50 | 12.50 | 11.80 | 11.80 | 11.80 | -25.41% | 180 |
| Feb 9, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 6.14% | - |
| Feb 6, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 3.98% | - |
| Feb 5, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -8.11% | - |
| Feb 4, 2026 | 15.32 | 15.60 | 15.32 | 15.60 | 15.60 | -7.03% | 100 |
| Feb 3, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 2.19% | - |
| Feb 2, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -4.12% | - |
| Jan 30, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 1.66% | - |
| Jan 29, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -6.42% | - |
| Jan 28, 2026 | 17.67 | 18.00 | 17.67 | 18.00 | 18.00 | -1.69% | 210 |
| Jan 27, 2026 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -2.61% | - |
| Jan 26, 2026 | 18.43 | 18.80 | 18.43 | 18.80 | 18.80 | 5.26% | 100 |
| Jan 23, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 6.85% | - |
| Jan 22, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 1.21% | - |
| Jan 21, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 1.13% | - |
| Jan 20, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -2.42% | - |
| Jan 19, 2026 | 16.81 | 17.08 | 16.74 | 16.74 | 16.74 | -4.94% | 200 |