Skip to main content
logo
Upwork Inc. (FRA:UP2)
Germany flag Germany · Delayed Price · Currency is EUR
18.31
-0.49 (-2.61%)
At close: Jan 27, 2026

Upwork Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 202617.1317.1317.1317.1317.131.66%-
Jan 29, 202616.8516.8516.8516.8516.85-6.42%-
Jan 28, 202617.6718.0017.6718.0018.00-1.69%210
Jan 27, 202618.3118.3118.3118.3118.31-2.61%-
Jan 26, 202618.4318.8018.4318.8018.805.26%100
Jan 23, 202617.8617.8617.8617.8617.866.85%-
Jan 22, 202616.7216.7216.7216.7216.721.21%-
Jan 21, 202616.5216.5216.5216.5216.521.13%-
Jan 20, 202616.3316.3316.3316.3316.33-2.42%-
Jan 19, 202616.8117.0816.7416.7416.74-4.94%200
Jan 16, 202617.6117.6117.6117.6117.612.77%100
Jan 15, 202617.1317.1317.1317.1317.13-0.20%-
Jan 14, 202617.1717.1717.1717.1717.17-0.78%-
Jan 13, 202617.3117.3117.3017.3017.302.58%40
Jan 12, 202616.8716.8716.8716.8716.87-2.85%-
Jan 9, 202617.3617.3617.3617.3617.36-1.70%-
Jan 8, 202617.6617.6617.6617.6617.662.97%-
Jan 7, 202617.1517.1517.1517.1517.15-1.66%-
Jan 6, 202617.4417.4417.4417.4417.441.69%-
Jan 5, 202616.8517.1516.8517.1517.15-0.06%120
Jan 2, 202617.1617.1617.1617.1617.160.65%60
Dec 30, 202517.0517.0517.0517.0517.05-2.63%-
Dec 29, 202517.5117.5117.5117.5117.51-2.10%-
Dec 23, 202517.8917.8917.8917.8917.892.32%-
Dec 22, 202517.4817.4817.4817.4817.481.16%-
Dec 19, 202517.2817.2817.2817.2817.281.32%-
Dec 18, 202517.0617.0617.0617.0617.06-6.03%-
Dec 17, 202518.1518.1518.1518.1518.151.60%-
Dec 16, 202517.8717.8717.8717.8717.87-3.90%-
Dec 15, 202518.5918.5918.5918.5918.59-1.41%-
Dec 12, 202518.4918.8618.4918.8618.8610.01%30
Dec 11, 202517.1417.1417.1417.1417.14-4.03%-
Dec 10, 202517.8617.8617.8617.8617.865.52%-
Dec 9, 202516.9316.9316.9316.9316.93-0.94%-
Dec 8, 202517.0917.0917.0917.0917.092.52%-
Dec 5, 202516.6716.6716.6716.6716.67-0.60%-
Dec 4, 202516.7716.7716.7716.7716.77-4.23%-
Dec 3, 202517.5117.5117.5117.5117.513.40%-
Dec 2, 202516.9316.9316.9316.9316.931.44%-
Dec 1, 202516.6916.6916.6916.6916.69-0.39%-
Nov 28, 202516.7616.7616.7616.7616.760.21%-
Nov 27, 202516.7216.7216.7216.7216.72-1.12%-
Nov 26, 202516.9116.9116.9116.9116.91-0.53%-
Nov 25, 202516.0017.0016.0017.0017.009.93%100
Nov 24, 202515.4715.4715.4715.4715.474.60%-
Nov 21, 202514.7914.7914.7914.7914.79-7.07%-
Nov 20, 202515.9115.9115.9115.9115.917.50%-
Nov 19, 202514.8014.8014.8014.8014.808.19%-
Nov 18, 202513.6813.6813.6813.6813.68-3.18%-
Nov 17, 202514.1314.1314.1314.1314.13-2.55%-