Upwork Inc. (FRA:UP2)
Germany · Delayed Price · Currency is EUR 16.32
-0.03 (-0.18%)
At close: Sep 26, 2025
Upwork Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -1.75% | - |
| Sep 26, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.18% | - |
| Sep 25, 2025 | 17.14 | 17.15 | 16.35 | 16.35 | 16.35 | -0.70% | 359 |
| Sep 24, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 1.73% | - |
| Sep 23, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -4.49% | - |
| Sep 22, 2025 | 17.02 | 17.02 | 16.95 | 16.95 | 16.95 | 2.82% | 5 |
| Sep 19, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 8.24% | - |
| Sep 18, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 4.46% | - |
| Sep 17, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 3.41% | - |
| Sep 16, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.91% | - |
| Sep 15, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 2.97% | - |
| Sep 12, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 3.72% | - |
| Sep 11, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -2.13% | - |
| Sep 10, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 1.87% | - |
| Sep 9, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -2.27% | - |
| Sep 8, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -1.69% | - |
| Sep 5, 2025 | 14.20 | 14.20 | 13.91 | 13.91 | 13.91 | -1.24% | 110 |
| Sep 4, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 3.45% | - |
| Sep 3, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 4.69% | - |
| Sep 2, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.15% | - |
| Sep 1, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 3.39% | - |
| Aug 29, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.36% | - |
| Aug 28, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -2.76% | - |
| Aug 27, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 1.90% | - |
| Aug 26, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.12% | - |
| Aug 25, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.04% | - |
| Aug 22, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 4.34% | - |
| Aug 21, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 3.20% | - |
| Aug 20, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.80% | - |
| Aug 19, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 1.37% | - |
| Aug 18, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.43% | - |
| Aug 15, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -1.36% | - |
| Aug 14, 2025 | 11.85 | 11.85 | 11.78 | 11.78 | 11.78 | 1.82% | 125 |
| Aug 13, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 1.76% | - |
| Aug 12, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 1.61% | - |
| Aug 11, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -3.41% | - |
| Aug 8, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 1.36% | 600 |
| Aug 7, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 11.35% | - |
| Aug 6, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.77% | - |
| Aug 5, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 2.12% | - |
| Aug 4, 2025 | 10.15 | 10.15 | 10.13 | 10.13 | 10.13 | -2.03% | 1,000 |
| Aug 1, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -1.29% | - |
| Jul 31, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -3.37% | - |
| Jul 30, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.23% | - |
| Jul 29, 2025 | 11.04 | 11.04 | 10.82 | 10.82 | 10.82 | -1.99% | 27 |
| Jul 28, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.81% | - |
| Jul 25, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -4.26% | - |
| Jul 24, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.17% | - |
| Jul 23, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.91% | - |
| Jul 22, 2025 | 11.39 | 11.54 | 11.39 | 11.54 | 11.54 | 1.72% | - |