Upwork Inc. (FRA:UP2)
Germany · Delayed Price · Currency is EUR 13.36
-0.31 (-2.27%)
Last updated: Sep 9, 2025, 8:08 AM CET
Upwork Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | - | -2.27% | 110 |
| Sep 8, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | - | -1.69% | 110 |
| Sep 5, 2025 | 14.20 | 14.20 | 13.91 | 13.91 | - | -1.24% | 110 |
| Sep 4, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | - | 3.45% | 125 |
| Sep 3, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | - | 4.69% | 125 |
| Sep 2, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | - | 0.15% | 125 |
| Sep 1, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | - | 3.39% | 125 |
| Aug 29, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | - | 0.36% | 125 |
| Aug 28, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | - | -2.76% | 125 |
| Aug 27, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | - | 1.90% | 125 |
| Aug 26, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | - | -0.12% | - |
| Aug 25, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | - | 0.04% | - |
| Aug 22, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | - | 4.34% | 125 |
| Aug 21, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | - | 3.20% | 125 |
| Aug 20, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | - | -0.80% | 125 |
| Aug 19, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | - | 1.37% | - |
| Aug 18, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | - | 0.43% | 125 |
| Aug 15, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | - | -1.36% | 125 |
| Aug 14, 2025 | 11.85 | 11.85 | 11.78 | 11.78 | - | 1.82% | 125 |
| Aug 13, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | - | 1.76% | 600 |
| Aug 12, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | - | 1.61% | 600 |
| Aug 11, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | - | -3.41% | 600 |
| Aug 8, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | - | 1.36% | 600 |
| Aug 7, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | - | 11.35% | 1,000 |
| Aug 6, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | - | -0.77% | 1,000 |
| Aug 5, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | - | 2.12% | 1,000 |
| Aug 4, 2025 | 10.15 | 10.15 | 10.13 | 10.13 | - | -2.03% | 1,000 |
| Aug 1, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | - | -1.29% | 27 |
| Jul 31, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | - | -3.37% | - |
| Jul 30, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | - | 0.23% | 27 |
| Jul 29, 2025 | 11.04 | 11.04 | 10.82 | 10.82 | - | -1.99% | 27 |
| Jul 28, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | - | -0.81% | 40 |
| Jul 25, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | - | -4.26% | 40 |
| Jul 24, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | - | -0.17% | - |
| Jul 23, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | - | 0.91% | - |
| Jul 22, 2025 | 11.39 | 11.54 | 11.39 | 11.54 | - | 1.72% | 40 |
| Jul 21, 2025 | 11.23 | 11.34 | 11.23 | 11.34 | - | -0.74% | 40 |
| Jul 18, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | - | 0.40% | 40 |
| Jul 17, 2025 | 11.41 | 11.41 | 11.38 | 11.38 | - | 0.18% | 40 |
| Jul 16, 2025 | 10.99 | 11.36 | 10.99 | 11.36 | - | 3.09% | 100 |
| Jul 15, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | - | 0.69% | 500 |
| Jul 14, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | - | -3.78% | 500 |
| Jul 11, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | - | -1.90% | 500 |
| Jul 10, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | - | 1.27% | 500 |
| Jul 9, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | - | -0.17% | - |
| Jul 8, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | - | 0.66% | 500 |
| Jul 7, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | - | 0.09% | 500 |
| Jul 4, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | - | -1.77% | 500 |
| Jul 3, 2025 | 11.42 | 11.59 | 11.42 | 11.59 | - | 1.67% | - |
| Jul 2, 2025 | 11.30 | 11.40 | 11.30 | 11.40 | - | 1.29% | 500 |