Upwork Inc. (FRA:UP2)
Germany · Delayed Price · Currency is EUR 17.16
+0.11 (0.65%)
At close: Jan 2, 2026
Upwork Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -1.70% | - |
| Jan 8, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 2.97% | - |
| Jan 7, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -1.66% | - |
| Jan 6, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 1.69% | - |
| Jan 5, 2026 | 16.85 | 17.15 | 16.85 | 17.15 | 17.15 | -0.06% | 120 |
| Jan 2, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.65% | 60 |
| Dec 30, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -2.63% | - |
| Dec 29, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -2.10% | - |
| Dec 23, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 2.32% | - |
| Dec 22, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 1.16% | - |
| Dec 19, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 1.32% | - |
| Dec 18, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -6.03% | - |
| Dec 17, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 1.60% | - |
| Dec 16, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -3.90% | - |
| Dec 15, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -1.41% | - |
| Dec 12, 2025 | 18.49 | 18.86 | 18.49 | 18.86 | 18.86 | 10.01% | 30 |
| Dec 11, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -4.03% | - |
| Dec 10, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 5.52% | - |
| Dec 9, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.94% | - |
| Dec 8, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 2.52% | - |
| Dec 5, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.60% | - |
| Dec 4, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -4.23% | - |
| Dec 3, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 3.40% | - |
| Dec 2, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 1.44% | - |
| Dec 1, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.39% | - |
| Nov 28, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.21% | - |
| Nov 27, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -1.12% | - |
| Nov 26, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.53% | - |
| Nov 25, 2025 | 16.00 | 17.00 | 16.00 | 17.00 | 17.00 | 9.93% | 100 |
| Nov 24, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 4.60% | - |
| Nov 21, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -7.07% | - |
| Nov 20, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 7.50% | - |
| Nov 19, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 8.19% | - |
| Nov 18, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -3.18% | - |
| Nov 17, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -2.55% | - |
| Nov 14, 2025 | 14.45 | 14.50 | 14.45 | 14.50 | 14.50 | -1.89% | 190 |
| Nov 13, 2025 | 14.55 | 14.78 | 14.55 | 14.78 | 14.78 | -4.06% | 80 |
| Nov 12, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 2.26% | - |
| Nov 11, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.30% | - |
| Nov 10, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 6.30% | - |
| Nov 7, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 1.10% | - |
| Nov 6, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -7.41% | - |
| Nov 5, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -5.09% | - |
| Nov 4, 2025 | 15.08 | 16.00 | 15.08 | 16.00 | 16.00 | 16.83% | 300 |
| Nov 3, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -2.87% | - |
| Oct 31, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -1.88% | - |
| Oct 30, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -3.20% | - |
| Oct 29, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 3.67% | - |
| Oct 28, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 3.62% | - |
| Oct 27, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 1.66% | - |