Upwork Inc. (FRA:UP2)
Germany · Delayed Price · Currency is EUR 7.64
-0.30 (-3.80%)
Last updated: Jun 3, 2026, 8:06 AM CET
FRA:UP2 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 5.64% | - |
| Jun 1, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 2.90% | - |
| May 29, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -0.65% | - |
| May 28, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 0.57% | - |
| May 27, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -3.74% | - |
| May 26, 2026 | 7.55 | 7.60 | 7.55 | 7.60 | 7.60 | 0.32% | 200 |
| May 25, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 4.93% | - |
| May 22, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -2.04% | - |
| May 21, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 2.19% | - |
| May 20, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -2.67% | - |
| May 19, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 7.42% | - |
| May 18, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 0.61% | 2,000 |
| May 15, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -3.57% | - |
| May 14, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.62% | - |
| May 13, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -4.38% | - |
| May 12, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.19% | 67 |
| May 11, 2026 | 7.42 | 7.42 | 7.38 | 7.38 | 7.38 | 8.98% | 40 |
| May 8, 2026 | 7.20 | 7.50 | 6.77 | 6.77 | 6.77 | -20.36% | 835 |
| May 7, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -2.75% | - |
| May 6, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -2.22% | - |
| May 5, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.70% | - |
| May 4, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 1.44% | - |
| Apr 30, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.66% | - |
| Apr 29, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -2.07% | - |
| Apr 28, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.29% | - |
| Apr 27, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.81% | - |
| Apr 24, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.13% | - |
| Apr 23, 2026 | 9.54 | 9.54 | 8.91 | 8.91 | 8.91 | -5.34% | 250 |
| Apr 22, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.68% | - |
| Apr 21, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.68% | - |
| Apr 20, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 1.14% | - |
| Apr 17, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -2.08% | - |
| Apr 16, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 2.33% | - |
| Apr 15, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.22% | - |
| Apr 14, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 3.55% | - |
| Apr 13, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 1.22% | - |
| Apr 10, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 2.96% | - |
| Apr 9, 2026 | 9.37 | 9.37 | 8.58 | 8.58 | 8.58 | -10.99% | 4 |
| Apr 8, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.21% | - |
| Apr 7, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 2.18% | - |
| Apr 2, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | - | - |
| Apr 1, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 2.47% | - |
| Mar 31, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -6.82% | - |
| Mar 30, 2026 | 9.39 | 9.91 | 9.39 | 9.91 | 9.91 | 2.48% | 100 |
| Mar 27, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.21% | - |
| Mar 26, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.42% | - |
| Mar 25, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -1.31% | - |
| Mar 24, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 1.78% | - |
| Mar 23, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -1.42% | - |
| Mar 20, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -4.41% | - |