Upwork Inc. (FRA:UP2)
Germany · Delayed Price · Currency is EUR 7.41
+0.12 (1.59%)
At close: Aug 26, 2026
FRA:UP2 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 1.59% | - |
| Aug 25, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.19% | - |
| Aug 24, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.79% | - |
| Aug 21, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -0.54% | - |
| Aug 20, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 1.96% | - |
| Aug 19, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 3.88% | - |
| Aug 18, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -4.00% | - |
| Aug 17, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -2.40% | - |
| Aug 14, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 2.88% | - |
| Aug 13, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.53% | - |
| Aug 12, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 6.36% | - |
| Aug 11, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -20.80% | - |
| Aug 10, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 5.33% | - |
| Aug 7, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -1.72% | - |
| Aug 6, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -1.39% | - |
| Aug 5, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 1.48% | - |
| Aug 4, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 3.94% | - |
| Aug 3, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -1.10% | - |
| Jul 31, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -3.07% | - |
| Jul 30, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -2.87% | - |
| Jul 29, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 6.01% | - |
| Jul 28, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 3.64% | - |
| Jul 27, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 2.11% | - |
| Jul 24, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -2.02% | - |
| Jul 23, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -2.79% | - |
| Jul 22, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -2.14% | - |
| Jul 21, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 3.80% | - |
| Jul 20, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -4.60% | - |
| Jul 17, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 2.93% | - |
| Jul 16, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 1.89% | - |
| Jul 15, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0.05% | - |
| Jul 14, 2026 | 7.93 | 7.93 | 7.83 | 7.83 | 7.83 | 2.86% | 114 |
| Jul 13, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 1.52% | - |
| Jul 10, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -0.03% | - |
| Jul 9, 2026 | 7.44 | 7.50 | 7.44 | 7.50 | 7.50 | -2.34% | 60 |
| Jul 8, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0.39% | - |
| Jul 7, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -3.99% | - |
| Jul 6, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0.18% | 1,500 |
| Jul 3, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 1.84% | - |
| Jul 2, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 7.96% | - |
| Jul 1, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.14% | - |
| Jun 30, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.69% | - |
| Jun 29, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 7.25% | - |
| Jun 26, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -5.99% | - |
| Jun 25, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.70% | - |
| Jun 24, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 6.70% | - |
| Jun 23, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -3.12% | - |
| Jun 22, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0.03% | - |
| Jun 19, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -1.03% | - |
| Jun 18, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -2.89% | - |