Upwork Inc. (FRA:UP2)
Germany · Delayed Price · Currency is EUR 8.28
+0.66 (8.61%)
Last updated: Oct 23, 2026, 8:04 AM CEST
FRA:UP2 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 8.61% | 136 |
| Oct 22, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -1.58% | - |
| Oct 21, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 3.14% | - |
| Oct 20, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.08% | - |
| Oct 19, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -2.74% | - |
| Oct 16, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 4.35% | - |
| Oct 15, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -3.14% | - |
| Oct 14, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0.37% | - |
| Oct 13, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.18% | - |
| Oct 12, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 0.58% | - |
| Oct 9, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 2.29% | - |
| Oct 8, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.57% | - |
| Oct 7, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.27% | - |
| Oct 6, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 3.91% | - |
| Oct 5, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -3.42% | - |
| Oct 2, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 2.36% | - |
| Oct 1, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 1.58% | - |
| Sep 30, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 1.00% | - |
| Sep 29, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.60% | - |
| Sep 28, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.43% | - |
| Sep 25, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -1.73% | - |
| Sep 24, 2026 | 7.08 | 7.15 | 7.08 | 7.15 | 7.15 | -1.24% | 136 |
| Sep 23, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 0.14% | - |
| Sep 22, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.19% | - |
| Sep 21, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -1.66% | - |
| Sep 18, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.75% | - |
| Sep 17, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.27% | - |
| Sep 16, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -0.56% | - |
| Sep 15, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.46% | - |
| Sep 14, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.76% | - |
| Sep 11, 2026 | 7.21 | 7.35 | 7.21 | 7.35 | 7.35 | 4.58% | 95 |
| Sep 10, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.85% | - |
| Sep 9, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -4.93% | - |
| Sep 8, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -2.36% | - |
| Sep 7, 2026 | 7.48 | 7.64 | 7.48 | 7.64 | 7.64 | -2.45% | 100 |
| Sep 4, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 1.58% | - |
| Sep 3, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -1.76% | - |
| Sep 2, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 1.82% | - |
| Sep 1, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.34% | - |
| Aug 31, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 1.51% | - |
| Aug 28, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 2.74% | - |
| Aug 27, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.57% | - |
| Aug 26, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 1.59% | - |
| Aug 25, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.19% | - |
| Aug 24, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.79% | - |
| Aug 21, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -0.54% | - |
| Aug 20, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 1.96% | - |
| Aug 19, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 3.88% | - |
| Aug 18, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -4.00% | - |
| Aug 17, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -2.40% | - |