Upwork Inc. (FRA:UP2)
Germany · Delayed Price · Currency is EUR 6.78
-0.43 (-5.99%)
At close: Jun 26, 2026
FRA:UP2 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -5.99% | - |
| Jun 25, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.70% | - |
| Jun 24, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 6.70% | - |
| Jun 23, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -3.12% | - |
| Jun 22, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0.03% | - |
| Jun 19, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -1.03% | - |
| Jun 18, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -2.89% | - |
| Jun 17, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.50% | - |
| Jun 16, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -3.54% | - |
| Jun 15, 2026 | 7.35 | 7.51 | 7.35 | 7.51 | 7.51 | 4.07% | 1,600 |
| Jun 12, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -2.28% | - |
| Jun 11, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -1.89% | - |
| Jun 10, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -1.39% | - |
| Jun 9, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 1.52% | - |
| Jun 8, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 1.65% | - |
| Jun 5, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 1.82% | - |
| Jun 4, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -4.97% | - |
| Jun 3, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -3.80% | - |
| Jun 2, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 5.64% | - |
| Jun 1, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 2.90% | - |
| May 29, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -0.65% | - |
| May 28, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 0.57% | - |
| May 27, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -3.74% | - |
| May 26, 2026 | 7.55 | 7.60 | 7.55 | 7.60 | 7.60 | 0.32% | 200 |
| May 25, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 4.93% | - |
| May 22, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -2.04% | - |
| May 21, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 2.19% | - |
| May 20, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -2.67% | - |
| May 19, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 7.42% | - |
| May 18, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 0.61% | 2,000 |
| May 15, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -3.57% | - |
| May 14, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.62% | - |
| May 13, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -4.38% | - |
| May 12, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.19% | 67 |
| May 11, 2026 | 7.42 | 7.42 | 7.38 | 7.38 | 7.38 | 8.98% | 40 |
| May 8, 2026 | 7.20 | 7.50 | 6.77 | 6.77 | 6.77 | -20.36% | 835 |
| May 7, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -2.75% | - |
| May 6, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -2.22% | - |
| May 5, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.70% | - |
| May 4, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 1.44% | - |
| Apr 30, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.66% | - |
| Apr 29, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -2.07% | - |
| Apr 28, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.29% | - |
| Apr 27, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.81% | - |
| Apr 24, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.13% | - |
| Apr 23, 2026 | 9.54 | 9.54 | 8.91 | 8.91 | 8.91 | -5.34% | 250 |
| Apr 22, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.68% | - |
| Apr 21, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.68% | - |
| Apr 20, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 1.14% | - |
| Apr 17, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -2.08% | - |