Upwork Inc. (FRA:UP2)
Germany · Delayed Price · Currency is EUR 8.03
+0.28 (3.64%)
Last updated: Jul 28, 2026, 8:13 AM CET
FRA:UP2 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | - | 3.64% | - |
| Jul 27, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 2.11% | - |
| Jul 24, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -2.02% | - |
| Jul 23, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -2.79% | - |
| Jul 22, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -2.14% | - |
| Jul 21, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 3.80% | - |
| Jul 20, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -4.60% | - |
| Jul 17, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 2.93% | - |
| Jul 16, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 1.89% | - |
| Jul 15, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0.05% | - |
| Jul 14, 2026 | 7.93 | 7.93 | 7.83 | 7.83 | 7.83 | 2.86% | 114 |
| Jul 13, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 1.52% | - |
| Jul 10, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -0.03% | - |
| Jul 9, 2026 | 7.44 | 7.50 | 7.44 | 7.50 | 7.50 | -2.34% | 60 |
| Jul 8, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0.39% | - |
| Jul 7, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -3.99% | - |
| Jul 6, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0.18% | 1,500 |
| Jul 3, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 1.84% | - |
| Jul 2, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 7.96% | - |
| Jul 1, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.14% | - |
| Jun 30, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.69% | - |
| Jun 29, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 7.25% | - |
| Jun 26, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -5.99% | - |
| Jun 25, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.70% | - |
| Jun 24, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 6.70% | - |
| Jun 23, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -3.12% | - |
| Jun 22, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0.03% | - |
| Jun 19, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -1.03% | - |
| Jun 18, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -2.89% | - |
| Jun 17, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.50% | - |
| Jun 16, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -3.54% | - |
| Jun 15, 2026 | 7.35 | 7.51 | 7.35 | 7.51 | 7.51 | 4.07% | 1,600 |
| Jun 12, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -2.28% | - |
| Jun 11, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -1.89% | - |
| Jun 10, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -1.39% | - |
| Jun 9, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 1.52% | - |
| Jun 8, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 1.65% | - |
| Jun 5, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 1.82% | - |
| Jun 4, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -4.97% | - |
| Jun 3, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -3.80% | - |
| Jun 2, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 5.64% | - |
| Jun 1, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 2.90% | - |
| May 29, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -0.65% | - |
| May 28, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 0.57% | - |
| May 27, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -3.74% | - |
| May 26, 2026 | 7.55 | 7.60 | 7.55 | 7.60 | 7.60 | 0.32% | 200 |
| May 25, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 4.93% | - |
| May 22, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -2.04% | - |
| May 21, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 2.19% | - |
| May 20, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -2.67% | - |