Upwork Inc. (FRA:UP2)
Germany · Delayed Price · Currency is EUR 7.37
-0.06 (-0.75%)
At close: Sep 18, 2026
FRA:UP2 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.75% | - |
| Sep 17, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.27% | - |
| Sep 16, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -0.56% | - |
| Sep 15, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.46% | - |
| Sep 14, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.76% | - |
| Sep 11, 2026 | 7.21 | 7.35 | 7.21 | 7.35 | 7.35 | 4.58% | 95 |
| Sep 10, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.85% | - |
| Sep 9, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -4.93% | - |
| Sep 8, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -2.36% | - |
| Sep 7, 2026 | 7.48 | 7.64 | 7.48 | 7.64 | 7.64 | -2.45% | 100 |
| Sep 4, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 1.58% | - |
| Sep 3, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -1.76% | - |
| Sep 2, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 1.82% | - |
| Sep 1, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.34% | - |
| Aug 31, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 1.51% | - |
| Aug 28, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 2.74% | - |
| Aug 27, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.57% | - |
| Aug 26, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 1.59% | - |
| Aug 25, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.19% | - |
| Aug 24, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.79% | - |
| Aug 21, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -0.54% | - |
| Aug 20, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 1.96% | - |
| Aug 19, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 3.88% | - |
| Aug 18, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -4.00% | - |
| Aug 17, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -2.40% | - |
| Aug 14, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 2.88% | - |
| Aug 13, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.53% | - |
| Aug 12, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 6.36% | - |
| Aug 11, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -20.80% | - |
| Aug 10, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 5.33% | - |
| Aug 7, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -1.72% | - |
| Aug 6, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -1.39% | - |
| Aug 5, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 1.48% | - |
| Aug 4, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 3.94% | - |
| Aug 3, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -1.10% | - |
| Jul 31, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -3.07% | - |
| Jul 30, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -2.87% | - |
| Jul 29, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 6.01% | - |
| Jul 28, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 3.64% | - |
| Jul 27, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 2.11% | - |
| Jul 24, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -2.02% | - |
| Jul 23, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -2.79% | - |
| Jul 22, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -2.14% | - |
| Jul 21, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 3.80% | - |
| Jul 20, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -4.60% | - |
| Jul 17, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 2.93% | - |
| Jul 16, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 1.89% | - |
| Jul 15, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0.05% | - |
| Jul 14, 2026 | 7.93 | 7.93 | 7.83 | 7.83 | 7.83 | 2.86% | 114 |
| Jul 13, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 1.52% | - |