United Parcel Service, Inc. (FRA:UPA)
Germany · Delayed Price · Currency is EUR 7.75
+0.35 (4.73%)
Last updated: Sep 14, 2026, 8:16 PM CET
FRA:UPA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 14, 2026 | 7.45 | 7.75 | 7.45 | 7.75 | 7.75 | 4.73% | - |
| Sep 11, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | - | - |
| Sep 10, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -1.99% | - |
| Sep 9, 2026 | 7.45 | 7.55 | 7.45 | 7.55 | 7.55 | -1.31% | - |
| Sep 8, 2026 | 7.55 | 7.65 | 7.55 | 7.65 | 7.65 | 1.32% | - |
| Sep 7, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -1.95% | - |
| Sep 4, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 0.65% | - |
| Sep 3, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.66% | - |
| Sep 2, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -1.30% | - |
| Sep 1, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -1.28% | - |
| Aug 31, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - | - |
| Aug 28, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - | - |
| Aug 27, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 0.65% | - |
| Aug 26, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 1.97% | - |
| Aug 25, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -8.98% | - |
| Aug 24, 2026 | 7.55 | 8.35 | 7.55 | 8.35 | 8.35 | 9.87% | 26 |
| Aug 21, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 0.66% | - |
| Aug 20, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | - | - |
| Aug 19, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | - | - |
| Aug 18, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -3.21% | - |
| Aug 17, 2026 | 7.70 | 7.80 | 7.70 | 7.80 | 7.80 | 1.00% | - |
| Aug 14, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.72 | 1.29% | - |
| Aug 13, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.62 | - | - |
| Aug 12, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.62 | - | - |
| Aug 11, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.62 | - | - |
| Aug 10, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.62 | 1.31% | - |
| Aug 7, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.53 | -3.77% | - |
| Aug 6, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.82 | -1.24% | - |
| Aug 5, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 7.92 | 1.90% | - |
| Aug 4, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.77 | 2.60% | - |
| Aug 3, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.58 | -0.65% | - |
| Jul 31, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.62 | - | - |
| Jul 30, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.62 | -1.90% | - |
| Jul 29, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.77 | -7.06% | - |
| Jul 28, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.36 | -1.16% | - |
| Jul 27, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.46 | 0.58% | 95 |
| Jul 24, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.41 | -0.58% | - |
| Jul 23, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.46 | -1.15% | - |
| Jul 22, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.56 | 2.96% | - |
| Jul 21, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.31 | -3.98% | - |
| Jul 20, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.66 | 1.73% | - |
| Jul 17, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.51 | 2.98% | - |
| Jul 16, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.26 | -1.18% | - |
| Jul 15, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.36 | 1.19% | - |
| Jul 14, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.26 | 0.60% | - |
| Jul 13, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.21 | 1.83% | - |
| Jul 10, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.07 | 0.61% | - |
| Jul 9, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.02 | -1.21% | - |
| Jul 8, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.12 | 1.23% | - |
| Jul 7, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.02 | -0.61% | - |