FRA:UPAB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 14, 2026	87.04	88.60	86.40	88.60	88.60	2.93%	120
Sep 11, 2026	86.04	86.68	85.46	86.08	86.08	0.16%	152
Sep 10, 2026	85.24	86.08	85.20	85.94	85.94	0.70%	1,272
Sep 9, 2026	86.10	86.10	85.24	85.34	85.34	-1.43%	-
Sep 8, 2026	88.00	88.20	86.58	86.58	86.58	-1.75%	635
Sep 7, 2026	88.00	88.66	88.00	88.12	88.12	0.11%	27
Sep 4, 2026	88.64	88.98	88.02	88.02	88.02	-0.97%	35
Sep 3, 2026	88.60	89.34	88.20	88.88	88.88	0.20%	32
Sep 2, 2026	88.84	89.48	88.50	88.70	88.70	0.29%	2,600
Sep 1, 2026	89.50	90.28	88.02	88.44	88.44	-1.10%	120
Aug 31, 2026	90.44	90.44	89.42	89.42	89.42	-1.45%	213
Aug 28, 2026	90.42	91.28	90.40	90.74	90.74	-0.11%	258
Aug 27, 2026	90.52	90.84	89.48	90.84	90.84	0.11%	-
Aug 26, 2026	89.76	91.44	89.58	90.74	90.74	1.07%	-
Aug 25, 2026	87.84	89.78	87.84	89.78	89.78	2.09%	62
Aug 24, 2026	87.02	87.94	87.02	87.94	87.94	0.76%	120
Aug 21, 2026	87.50	88.00	87.28	87.28	87.28	-0.55%	159
Aug 20, 2026	87.86	88.46	87.02	87.76	87.76	0.02%	400
Aug 19, 2026	87.62	88.52	87.62	87.74	87.74	-0.14%	71
Aug 18, 2026	87.82	88.46	87.64	87.86	87.86	-0.18%	70
Aug 17, 2026	89.20	89.42	88.02	88.02	88.02	-1.15%	241
Aug 14, 2026	91.16	91.78	90.26	90.46	89.04	-1.20%	50
Aug 13, 2026	90.62	91.56	89.96	91.56	90.13	1.71%	5
Aug 12, 2026	90.14	90.86	89.32	90.02	88.61	-0.24%	32
Aug 11, 2026	90.46	91.14	90.02	90.24	88.83	-0.18%	24
Aug 10, 2026	90.12	91.20	89.92	90.40	88.98	0.11%	180
Aug 7, 2026	89.44	90.72	88.88	90.30	88.89	0.87%	370
Aug 6, 2026	93.04	93.38	89.52	89.52	88.12	-4.01%	135
Aug 5, 2026	94.46	94.80	92.50	93.26	91.80	-1.31%	192
Aug 4, 2026	92.68	94.56	92.06	94.50	93.02	1.94%	235
Aug 3, 2026	91.14	93.16	90.44	92.70	91.25	2.30%	295
Jul 31, 2026	91.40	92.00	90.04	90.62	89.20	-0.53%	260
Jul 30, 2026	91.96	91.96	89.46	91.10	89.67	-0.33%	532
Jul 29, 2026	92.70	93.12	91.40	91.40	89.97	-1.64%	150
Jul 28, 2026	99.54	101.95	90.72	92.92	91.47	-6.41%	796
Jul 27, 2026	100.85	101.75	99.00	99.28	97.73	-1.12%	621
Jul 24, 2026	99.86	101.00	99.80	100.40	98.83	0.15%	51
Jul 23, 2026	100.70	101.90	100.20	100.25	98.68	-1.23%	100
Jul 22, 2026	101.50	101.95	101.50	101.50	99.91	-0.10%	-
Jul 21, 2026	98.82	101.60	98.82	101.60	100.01	2.36%	155
Jul 20, 2026	102.20	102.90	99.20	99.26	97.71	-3.11%	550
Jul 17, 2026	100.75	102.95	100.75	102.45	100.85	0.29%	1,126
Jul 16, 2026	98.14	102.25	98.14	102.15	100.55	3.68%	222
Jul 15, 2026	99.08	100.70	98.52	98.52	96.98	-0.55%	1,060
Jul 14, 2026	98.62	99.30	97.42	99.06	97.51	0.10%	-
Jul 13, 2026	98.00	99.44	98.00	98.96	97.41	0.12%	160
Jul 10, 2026	96.50	98.84	96.16	98.84	97.29	2.26%	265
Jul 9, 2026	95.88	98.76	95.28	96.66	95.15	0.46%	338
Jul 8, 2026	97.48	98.24	95.78	96.22	94.71	-2.10%	6
Jul 7, 2026	96.60	98.28	95.84	98.28	96.74	2.29%	256