FRA:UPAB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	89.94	90.24	89.46	90.24	90.24	0.20%	-
Oct 22, 2026	87.88	90.30	87.88	90.06	90.06	1.76%	215
Oct 21, 2026	87.40	88.84	87.40	88.50	88.50	1.14%	400
Oct 20, 2026	86.70	88.42	86.70	87.50	87.50	0.76%	207
Oct 19, 2026	87.46	87.46	86.38	86.84	86.84	0.32%	165
Oct 16, 2026	86.90	88.22	85.96	86.56	86.56	-0.44%	45
Oct 15, 2026	84.96	87.58	84.88	86.94	86.94	1.59%	1,137
Oct 14, 2026	84.46	85.64	84.46	85.58	85.58	1.40%	280
Oct 13, 2026	85.16	85.44	84.20	84.40	84.40	-0.78%	-
Oct 12, 2026	84.32	85.06	84.14	85.06	85.06	0.83%	412
Oct 9, 2026	83.66	84.38	83.66	84.36	84.36	0.40%	97
Oct 8, 2026	82.14	84.02	82.14	84.02	84.02	1.94%	100
Oct 7, 2026	82.54	83.36	82.42	82.42	82.42	0.07%	275
Oct 6, 2026	82.92	82.92	82.08	82.36	82.36	-0.72%	31
Oct 5, 2026	82.82	83.32	82.28	82.96	82.96	0.70%	72
Oct 2, 2026	83.30	83.94	82.38	82.38	82.38	-1.29%	210
Oct 1, 2026	82.40	83.90	82.40	83.46	83.46	1.09%	27
Sep 30, 2026	82.66	83.10	82.38	82.56	82.56	-0.17%	527
Sep 29, 2026	83.00	83.26	82.32	82.70	82.70	-0.10%	6
Sep 28, 2026	82.10	82.78	81.72	82.78	82.78	0.71%	220
Sep 25, 2026	80.66	82.20	80.66	82.20	82.20	2.16%	45
Sep 24, 2026	83.88	84.54	80.46	80.46	80.46	-4.35%	271
Sep 23, 2026	83.54	84.82	83.54	84.12	84.12	0.50%	-
Sep 22, 2026	82.52	83.82	82.52	83.70	83.70	1.45%	1,683
Sep 21, 2026	86.04	86.72	82.08	82.50	82.50	-4.29%	158
Sep 18, 2026	87.02	87.74	86.04	86.20	86.20	-1.40%	310
Sep 17, 2026	86.34	87.58	86.34	87.42	87.42	1.72%	-
Sep 16, 2026	88.34	88.34	85.94	85.94	85.94	-3.07%	110
Sep 15, 2026	88.28	88.90	88.28	88.66	88.66	0.07%	105
Sep 14, 2026	87.04	88.60	86.40	88.60	88.60	2.93%	120
Sep 11, 2026	86.04	86.68	85.46	86.08	86.08	0.16%	152
Sep 10, 2026	85.24	86.08	85.20	85.94	85.94	0.70%	1,272
Sep 9, 2026	86.10	86.10	85.24	85.34	85.34	-1.43%	-
Sep 8, 2026	88.00	88.20	86.58	86.58	86.58	-1.75%	635
Sep 7, 2026	88.00	88.66	88.00	88.12	88.12	0.11%	27
Sep 4, 2026	88.64	88.98	88.02	88.02	88.02	-0.97%	35
Sep 3, 2026	88.60	89.34	88.20	88.88	88.88	0.20%	32
Sep 2, 2026	88.84	89.48	88.50	88.70	88.70	0.29%	2,600
Sep 1, 2026	89.50	90.28	88.02	88.44	88.44	-1.10%	120
Aug 31, 2026	90.44	90.44	89.42	89.42	89.42	-1.45%	213
Aug 28, 2026	90.42	91.28	90.40	90.74	90.74	-0.11%	258
Aug 27, 2026	90.52	90.84	89.48	90.84	90.84	0.11%	-
Aug 26, 2026	89.76	91.44	89.58	90.74	90.74	1.07%	-
Aug 25, 2026	87.84	89.78	87.84	89.78	89.78	2.09%	62
Aug 24, 2026	87.02	87.94	87.02	87.94	87.94	0.76%	120
Aug 21, 2026	87.50	88.00	87.28	87.28	87.28	-0.55%	159
Aug 20, 2026	87.86	88.46	87.02	87.76	87.76	0.02%	400
Aug 19, 2026	87.62	88.52	87.62	87.74	87.74	-0.14%	71
Aug 18, 2026	87.82	88.46	87.64	87.86	87.86	-0.18%	70
Aug 17, 2026	89.20	89.42	88.02	88.02	88.02	-1.15%	241