FRA:UPAB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	100.05	101.70	99.36	101.70	101.70	1.94%	35
Nov 12, 2026	101.90	101.90	99.76	99.76	99.76	-1.52%	230
Nov 11, 2026	99.26	101.30	99.26	101.30	101.30	1.99%	-
Nov 10, 2026	98.76	99.32	98.22	99.32	99.32	0.57%	-
Nov 9, 2026	97.42	99.20	97.42	98.76	98.76	1.65%	458
Nov 6, 2026	98.50	98.72	97.16	97.16	97.16	-1.78%	1,290
Nov 5, 2026	101.20	102.00	98.92	98.92	98.92	-2.59%	167
Nov 4, 2026	96.70	101.95	96.52	101.55	101.55	4.33%	262
Nov 3, 2026	97.36	97.94	97.28	97.34	97.34	-0.51%	20
Nov 2, 2026	96.58	98.00	96.58	97.84	97.84	1.20%	1,403
Oct 30, 2026	95.44	97.20	95.44	96.68	96.68	1.15%	128
Oct 29, 2026	94.62	95.58	94.38	95.58	95.58	1.27%	58
Oct 28, 2026	94.52	95.10	93.54	94.38	94.38	-0.42%	195
Oct 27, 2026	89.52	94.78	89.42	94.78	94.78	5.99%	1,523
Oct 26, 2026	90.16	90.16	89.20	89.42	89.42	-0.91%	-
Oct 23, 2026	89.94	90.24	89.46	90.24	90.24	0.20%	-
Oct 22, 2026	87.88	90.30	87.88	90.06	90.06	1.76%	215
Oct 21, 2026	87.40	88.84	87.40	88.50	88.50	1.14%	400
Oct 20, 2026	86.70	88.42	86.70	87.50	87.50	0.76%	207
Oct 19, 2026	87.46	87.46	86.38	86.84	86.84	0.32%	165
Oct 16, 2026	86.90	88.22	85.96	86.56	86.56	-0.44%	45
Oct 15, 2026	84.96	87.58	84.88	86.94	86.94	1.59%	1,137
Oct 14, 2026	84.46	85.64	84.46	85.58	85.58	1.40%	280
Oct 13, 2026	85.16	85.44	84.20	84.40	84.40	-0.78%	-
Oct 12, 2026	84.32	85.06	84.14	85.06	85.06	0.83%	412
Oct 9, 2026	83.66	84.38	83.66	84.36	84.36	0.40%	97
Oct 8, 2026	82.14	84.02	82.14	84.02	84.02	1.94%	100
Oct 7, 2026	82.54	83.36	82.42	82.42	82.42	0.07%	275
Oct 6, 2026	82.92	82.92	82.08	82.36	82.36	-0.72%	31
Oct 5, 2026	82.82	83.32	82.28	82.96	82.96	0.70%	72
Oct 2, 2026	83.30	83.94	82.38	82.38	82.38	-1.29%	210
Oct 1, 2026	82.40	83.90	82.40	83.46	83.46	1.09%	27
Sep 30, 2026	82.66	83.10	82.38	82.56	82.56	-0.17%	527
Sep 29, 2026	83.00	83.26	82.32	82.70	82.70	-0.10%	6
Sep 28, 2026	82.10	82.78	81.72	82.78	82.78	0.71%	220
Sep 25, 2026	80.66	82.20	80.66	82.20	82.20	2.16%	45
Sep 24, 2026	83.88	84.54	80.46	80.46	80.46	-4.35%	271
Sep 23, 2026	83.54	84.82	83.54	84.12	84.12	0.50%	-
Sep 22, 2026	82.52	83.82	82.52	83.70	83.70	1.45%	1,683
Sep 21, 2026	86.04	86.72	82.08	82.50	82.50	-4.29%	158
Sep 18, 2026	87.02	87.74	86.04	86.20	86.20	-1.40%	310
Sep 17, 2026	86.34	87.58	86.34	87.42	87.42	1.72%	-
Sep 16, 2026	88.34	88.34	85.94	85.94	85.94	-3.07%	110
Sep 15, 2026	88.28	88.90	88.28	88.66	88.66	0.07%	105
Sep 14, 2026	87.04	88.60	86.40	88.60	88.60	2.93%	120
Sep 11, 2026	86.04	86.68	85.46	86.08	86.08	0.16%	152
Sep 10, 2026	85.24	86.08	85.20	85.94	85.94	0.70%	1,272
Sep 9, 2026	86.10	86.10	85.24	85.34	85.34	-1.43%	-
Sep 8, 2026	88.00	88.20	86.58	86.58	86.58	-1.75%	635
Sep 7, 2026	88.00	88.66	88.00	88.12	88.12	0.11%	27