FRA:UPAB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	94.46	94.46	94.46	94.46	-	0.98%	-
Jun 2, 2026	92.60	94.66	92.60	93.54	93.54	-0.11%	25
Jun 1, 2026	91.94	93.80	90.60	93.64	93.64	1.98%	289
May 29, 2026	91.24	91.82	90.36	91.82	91.82	0.46%	53
May 28, 2026	89.52	91.40	88.92	91.40	91.40	1.67%	-
May 27, 2026	87.40	89.90	87.40	89.90	89.90	2.46%	318
May 26, 2026	87.00	87.84	87.00	87.74	87.74	0.80%	801
May 25, 2026	87.02	87.04	86.68	87.04	87.04	0.09%	-
May 22, 2026	84.52	86.96	84.52	86.96	86.96	2.67%	579
May 21, 2026	84.42	84.88	83.88	84.70	84.70	-0.40%	194
May 20, 2026	83.14	85.04	83.00	85.04	85.04	2.06%	-
May 19, 2026	82.22	83.32	81.48	83.32	83.32	1.54%	72
May 18, 2026	83.02	84.06	80.52	82.06	82.06	-1.99%	844
May 15, 2026	84.74	85.14	83.84	85.14	83.73	0.78%	281
May 14, 2026	84.16	85.26	84.16	84.48	83.08	0.31%	50
May 13, 2026	83.64	84.40	83.64	84.22	82.82	0.29%	446
May 12, 2026	85.02	85.36	82.84	83.98	82.59	-1.13%	999
May 11, 2026	85.76	85.94	84.84	84.94	83.53	-0.72%	710
May 8, 2026	84.92	85.56	84.92	85.56	84.14	0.42%	550
May 7, 2026	85.50	85.78	84.64	85.20	83.79	-0.23%	1,114
May 6, 2026	83.34	85.40	83.34	85.40	83.98	1.86%	422
May 5, 2026	82.36	83.84	82.36	83.84	82.45	1.97%	405
May 4, 2026	91.34	91.98	82.22	82.22	80.86	-11.40%	1,722
Apr 30, 2026	90.50	92.80	90.50	92.80	91.26	1.78%	655
Apr 29, 2026	88.04	91.18	88.04	91.18	89.67	3.14%	1,337
Apr 28, 2026	92.20	93.58	87.58	88.40	86.93	-4.35%	279
Apr 27, 2026	91.36	92.42	91.02	92.42	90.89	1.14%	180
Apr 24, 2026	91.74	91.74	91.10	91.38	89.87	-0.78%	-
Apr 23, 2026	89.22	92.30	89.22	92.10	90.57	2.17%	200
Apr 22, 2026	90.64	90.72	89.92	90.14	88.65	-0.40%	1,056
Apr 21, 2026	90.88	91.46	90.14	90.50	89.00	-0.37%	531
Apr 20, 2026	89.74	91.16	89.74	90.84	89.33	0.46%	104
Apr 17, 2026	89.04	91.04	89.04	90.42	88.92	1.57%	978
Apr 16, 2026	87.50	89.58	87.50	89.02	87.54	1.69%	295
Apr 15, 2026	87.22	87.86	86.96	87.54	86.09	0.02%	255
Apr 14, 2026	86.50	87.52	86.50	87.52	86.07	1.04%	654
Apr 13, 2026	86.92	86.92	85.52	86.62	85.18	0.09%	13
Apr 10, 2026	86.54	87.16	86.54	86.54	85.11	-0.14%	180
Apr 9, 2026	85.78	86.76	85.62	86.66	85.22	0.91%	202
Apr 8, 2026	85.26	86.06	84.90	85.88	84.46	2.12%	295
Apr 7, 2026	83.94	84.10	82.94	84.10	82.71	-1.07%	133
Apr 2, 2026	84.09	85.12	83.02	85.01	83.60	0.76%	44
Apr 1, 2026	84.91	85.42	84.37	84.37	82.97	-0.35%	515
Mar 31, 2026	83.01	84.67	83.01	84.67	83.27	2.28%	124
Mar 30, 2026	82.30	83.81	82.30	82.78	81.41	0.35%	123
Mar 27, 2026	84.51	84.86	81.89	82.49	81.12	-2.30%	260
Mar 26, 2026	85.10	85.33	84.43	84.43	83.03	-0.69%	93
Mar 25, 2026	85.08	85.40	84.84	85.02	83.61	0.01%	-
Mar 24, 2026	83.81	85.10	83.31	85.01	83.60	2.43%	160
Mar 23, 2026	82.36	82.99	82.36	82.99	81.61	0.24%	339