FRA:UPAB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 5, 2026	94.46	94.80	94.46	94.80	-	0.32%	12
Aug 4, 2026	92.68	94.56	92.06	94.50	94.50	1.94%	235
Aug 3, 2026	91.14	93.16	90.44	92.70	92.70	2.30%	295
Jul 31, 2026	91.40	92.00	90.04	90.62	90.62	-0.53%	260
Jul 30, 2026	91.96	91.96	89.46	91.10	91.10	-0.33%	532
Jul 29, 2026	92.70	93.12	91.40	91.40	91.40	-1.64%	150
Jul 28, 2026	99.54	101.95	90.72	92.92	92.92	-6.41%	796
Jul 27, 2026	100.85	101.75	99.00	99.28	99.28	-1.12%	621
Jul 24, 2026	99.86	101.00	99.80	100.40	100.40	0.15%	51
Jul 23, 2026	100.70	101.90	100.20	100.25	100.25	-1.23%	100
Jul 22, 2026	101.50	101.95	101.50	101.50	101.50	-0.10%	-
Jul 21, 2026	98.82	101.60	98.82	101.60	101.60	2.36%	155
Jul 20, 2026	102.20	102.90	99.20	99.26	99.26	-3.11%	550
Jul 17, 2026	100.75	102.95	100.75	102.45	102.45	0.29%	1,126
Jul 16, 2026	98.14	102.25	98.14	102.15	102.15	3.68%	222
Jul 15, 2026	99.08	100.70	98.52	98.52	98.52	-0.55%	1,060
Jul 14, 2026	98.62	99.30	97.42	99.06	99.06	0.10%	-
Jul 13, 2026	98.00	99.44	98.00	98.96	98.96	0.12%	160
Jul 10, 2026	96.50	98.84	96.16	98.84	98.84	2.26%	265
Jul 9, 2026	95.88	98.76	95.28	96.66	96.66	0.46%	338
Jul 8, 2026	97.48	98.24	95.78	96.22	96.22	-2.10%	6
Jul 7, 2026	96.60	98.28	95.84	98.28	98.28	2.29%	256
Jul 6, 2026	96.96	96.96	95.52	96.08	96.08	-0.27%	398
Jul 3, 2026	96.42	96.46	95.66	96.34	96.34	-0.02%	60
Jul 2, 2026	95.92	96.38	95.60	96.36	96.36	0.06%	2
Jul 1, 2026	93.66	96.86	93.66	96.30	96.30	2.36%	100
Jun 30, 2026	94.74	95.38	92.82	94.08	94.08	-0.21%	79
Jun 29, 2026	95.82	95.82	93.72	94.28	94.28	-0.13%	16
Jun 26, 2026	95.16	95.34	94.40	94.40	94.40	-1.34%	817
Jun 25, 2026	93.06	95.98	93.06	95.68	95.68	2.84%	674
Jun 24, 2026	92.20	93.38	91.14	93.04	93.04	0.06%	1,687
Jun 23, 2026	93.18	94.46	92.96	92.98	92.98	-0.73%	273
Jun 22, 2026	91.48	94.72	91.48	93.66	93.66	2.32%	-
Jun 19, 2026	91.36	92.80	91.36	91.54	91.54	-0.15%	100
Jun 18, 2026	92.00	93.26	91.20	91.68	91.68	0.24%	345
Jun 17, 2026	94.36	94.36	91.46	91.46	91.46	-3.40%	75
Jun 16, 2026	93.58	95.16	93.52	94.68	94.68	1.07%	292
Jun 15, 2026	94.58	94.72	93.38	93.68	93.68	0.80%	388
Jun 12, 2026	94.00	94.56	92.76	92.94	92.94	-0.58%	267
Jun 11, 2026	89.18	93.48	89.18	93.48	93.48	4.52%	61
Jun 10, 2026	92.80	92.80	89.44	89.44	89.44	-4.26%	440
Jun 9, 2026	92.50	93.86	92.32	93.42	93.42	0.13%	130
Jun 8, 2026	93.60	93.98	93.24	93.30	93.30	-1.14%	500
Jun 5, 2026	95.12	95.12	94.36	94.38	94.38	-0.11%	459
Jun 4, 2026	93.40	95.12	93.40	94.48	94.48	0.72%	193
Jun 3, 2026	94.46	95.14	93.48	93.80	93.80	0.28%	402
Jun 2, 2026	92.60	94.66	92.60	93.54	93.54	-0.11%	25
Jun 1, 2026	91.94	93.80	90.60	93.64	93.64	1.98%	289
May 29, 2026	91.24	91.82	90.36	91.82	91.82	0.46%	53
May 28, 2026	89.52	91.40	88.92	91.40	91.40	1.67%	-