FRA:UPAB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	83.64	84.40	83.64	84.26	-	0.33%	66
May 12, 2026	85.02	85.36	82.84	83.98	83.98	-1.13%	999
May 11, 2026	85.76	85.94	84.84	84.94	84.94	-0.72%	710
May 8, 2026	84.92	85.56	84.92	85.56	85.56	0.42%	550
May 7, 2026	85.50	85.78	84.64	85.20	85.20	-0.23%	1,114
May 6, 2026	83.34	85.40	83.34	85.40	85.40	1.86%	422
May 5, 2026	82.36	83.84	82.36	83.84	83.84	1.97%	405
May 4, 2026	91.34	91.98	82.22	82.22	82.22	-11.40%	1,722
Apr 30, 2026	90.50	92.80	90.50	92.80	92.80	1.78%	655
Apr 29, 2026	88.04	91.18	88.04	91.18	91.18	3.14%	1,337
Apr 28, 2026	92.20	93.58	87.58	88.40	88.40	-4.35%	279
Apr 27, 2026	91.36	92.42	91.02	92.42	92.42	1.14%	180
Apr 24, 2026	91.74	91.74	91.10	91.38	91.38	-0.78%	-
Apr 23, 2026	89.22	92.30	89.22	92.10	92.10	2.17%	200
Apr 22, 2026	90.64	90.72	89.92	90.14	90.14	-0.40%	1,056
Apr 21, 2026	90.88	91.46	90.14	90.50	90.50	-0.37%	531
Apr 20, 2026	89.74	91.16	89.74	90.84	90.84	0.46%	104
Apr 17, 2026	89.04	91.04	89.04	90.42	90.42	1.57%	978
Apr 16, 2026	87.50	89.58	87.50	89.02	89.02	1.69%	295
Apr 15, 2026	87.22	87.86	86.96	87.54	87.54	0.02%	255
Apr 14, 2026	86.50	87.52	86.50	87.52	87.52	1.04%	654
Apr 13, 2026	86.92	86.92	85.52	86.62	86.62	0.09%	13
Apr 10, 2026	86.54	87.16	86.54	86.54	86.54	-0.14%	180
Apr 9, 2026	85.78	86.76	85.62	86.66	86.66	0.91%	202
Apr 8, 2026	85.26	86.06	84.90	85.88	85.88	2.12%	295
Apr 7, 2026	83.94	84.10	82.94	84.10	84.10	-1.07%	133
Apr 2, 2026	84.09	85.12	83.02	85.01	85.01	0.76%	44
Apr 1, 2026	84.91	85.42	84.37	84.37	84.37	-0.35%	515
Mar 31, 2026	83.01	84.67	83.01	84.67	84.67	2.28%	124
Mar 30, 2026	82.30	83.81	82.30	82.78	82.78	0.35%	123
Mar 27, 2026	84.51	84.86	81.89	82.49	82.49	-2.30%	260
Mar 26, 2026	85.10	85.33	84.43	84.43	84.43	-0.69%	93
Mar 25, 2026	85.08	85.40	84.84	85.02	85.02	0.01%	-
Mar 24, 2026	83.81	85.10	83.31	85.01	85.01	2.43%	160
Mar 23, 2026	82.36	82.99	82.36	82.99	82.99	0.24%	339
Mar 20, 2026	84.27	84.36	82.79	82.79	82.79	-1.87%	115
Mar 19, 2026	83.72	84.37	82.29	84.37	84.37	0.15%	2,450
Mar 18, 2026	84.86	85.01	83.66	84.24	84.24	-0.41%	584
Mar 17, 2026	84.51	85.01	84.51	84.59	84.59	-0.06%	118
Mar 16, 2026	86.16	86.16	84.64	84.64	84.64	-0.42%	994
Mar 13, 2026	85.01	85.61	84.73	85.00	85.00	-0.01%	240
Mar 12, 2026	86.51	86.74	85.00	85.01	85.01	-2.08%	508
Mar 11, 2026	86.76	87.59	86.18	86.82	86.82	0.13%	110
Mar 10, 2026	86.39	87.23	86.00	86.71	86.71	0.65%	631
Mar 9, 2026	87.01	87.39	83.88	86.15	86.15	-1.91%	452
Mar 6, 2026	89.92	90.25	86.01	87.83	87.83	-2.03%	1,119
Mar 5, 2026	94.70	94.70	89.65	89.65	89.65	-5.59%	981
Mar 4, 2026	96.71	99.00	94.75	94.96	94.96	-2.19%	-
Mar 3, 2026	97.31	97.31	95.93	97.09	97.09	-0.53%	445
Mar 2, 2026	95.00	98.28	95.00	97.61	97.61	-0.42%	1,250