uniQure Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	20.62	20.62	20.62	20.62	20.62	0.34%	-
Feb 19, 2026	20.06	20.55	20.06	20.55	20.55	13.01%	10
Feb 18, 2026	18.19	18.19	18.19	18.19	18.19	3.85%	-
Feb 17, 2026	17.51	17.51	17.51	17.51	17.51	0.86%	-
Feb 16, 2026	17.36	17.36	17.36	17.36	17.36	-8.44%	-
Feb 13, 2026	18.81	19.35	18.81	18.96	18.96	-6.19%	250
Feb 12, 2026	20.21	20.21	20.21	20.21	20.21	-1.80%	-
Feb 11, 2026	20.58	20.58	20.58	20.58	20.58	-2.28%	-
Feb 10, 2026	21.06	21.06	21.06	21.06	21.06	-3.79%	-
Feb 9, 2026	21.85	22.15	21.85	21.89	21.89	5.65%	315
Feb 6, 2026	20.72	20.72	20.72	20.72	20.72	-8.76%	-
Feb 5, 2026	22.40	22.71	22.40	22.71	22.71	-4.34%	140
Feb 4, 2026	23.74	23.74	23.74	23.74	23.74	12.25%	-
Feb 3, 2026	21.15	21.15	21.15	21.15	21.15	9.67%	-
Feb 2, 2026	19.29	19.29	19.29	19.29	19.29	-5.00%	-
Jan 30, 2026	20.05	20.40	20.05	20.30	20.30	4.37%	700
Jan 29, 2026	19.45	19.45	19.45	19.45	19.45	-3.86%	-
Jan 28, 2026	20.23	20.23	20.23	20.23	20.23	-2.74%	-
Jan 27, 2026	20.80	20.80	20.80	20.80	20.80	0.39%	-
Jan 26, 2026	20.72	20.72	20.72	20.72	20.72	-2.81%	-
Jan 23, 2026	20.68	21.85	20.68	21.32	21.32	15.84%	280
Jan 22, 2026	18.41	18.41	18.41	18.41	18.41	-2.82%	-
Jan 21, 2026	18.94	18.94	18.94	18.94	18.94	-0.84%	-
Jan 20, 2026	19.10	19.10	19.10	19.10	19.10	-1.88%	-
Jan 19, 2026	19.47	19.47	19.47	19.47	19.47	3.43%	-
Jan 16, 2026	18.82	18.82	18.82	18.82	18.82	-1.16%	-
Jan 15, 2026	19.04	19.04	19.04	19.04	19.04	5.31%	-
Jan 14, 2026	18.08	18.08	18.08	18.08	18.08	-9.60%	-
Jan 13, 2026	19.53	20.00	19.53	20.00	20.00	-2.44%	150
Jan 12, 2026	21.89	22.62	20.50	20.50	20.50	-7.53%	350
Jan 9, 2026	20.02	22.55	20.02	22.17	22.17	12.82%	220
Jan 8, 2026	19.46	19.65	19.46	19.65	19.65	4.33%	65
Jan 7, 2026	18.84	18.84	18.84	18.84	18.84	-1.59%	-
Jan 6, 2026	19.14	19.14	19.14	19.14	19.14	-3.87%	-
Jan 5, 2026	19.91	19.91	19.91	19.91	19.91	-1.29%	-
Jan 2, 2026	20.17	20.17	20.17	20.17	20.17	-2.28%	-
Dec 30, 2025	20.64	20.64	20.64	20.64	20.64	-1.01%	-
Dec 29, 2025	20.85	20.85	20.85	20.85	20.85	-0.67%	-
Dec 23, 2025	20.99	20.99	20.99	20.99	20.99	1.75%	-
Dec 22, 2025	20.63	20.63	20.63	20.63	20.63	1.73%	-
Dec 19, 2025	20.27	20.44	20.27	20.28	20.28	0.25%	229
Dec 18, 2025	20.23	20.23	20.23	20.23	20.23	2.15%	-
Dec 17, 2025	19.10	19.81	19.10	19.81	19.81	5.23%	230
Dec 16, 2025	18.82	18.82	18.82	18.82	18.82	13.82%	-
Dec 15, 2025	16.67	16.67	16.54	16.54	16.54	-0.42%	114
Dec 12, 2025	16.61	16.61	16.61	16.61	16.61	-1.40%	-
Dec 11, 2025	16.84	16.84	16.84	16.84	16.84	-4.64%	-
Dec 10, 2025	17.66	17.66	17.66	17.66	17.66	-4.54%	-
Dec 9, 2025	18.50	18.50	18.50	18.50	18.50	4.82%	-
Dec 8, 2025	17.65	17.65	17.65	17.65	17.65	-5.51%	-