FRA:UQ1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	13.54	13.54	13.54	13.54	13.54	-2.59%	-
Mar 26, 2026	13.90	13.90	13.90	13.90	13.90	7.75%	-
Mar 25, 2026	12.90	12.90	12.90	12.90	12.90	-3.30%	-
Mar 24, 2026	13.34	13.34	13.34	13.34	13.34	-4.75%	-
Mar 23, 2026	13.57	14.00	13.57	14.00	14.00	8.28%	1,600
Mar 20, 2026	12.93	12.93	12.93	12.93	12.93	1.37%	-
Mar 19, 2026	12.76	12.76	12.76	12.76	12.76	-1.88%	-
Mar 18, 2026	13.46	13.46	13.00	13.00	13.00	-1.81%	25
Mar 17, 2026	13.64	13.64	13.24	13.24	13.24	-2.50%	100
Mar 16, 2026	13.58	13.58	13.58	13.58	13.58	-6.67%	-
Mar 13, 2026	14.55	14.55	14.55	14.55	14.55	1.01%	-
Mar 12, 2026	14.80	14.80	14.41	14.41	14.41	-6.10%	300
Mar 11, 2026	15.75	15.89	15.34	15.34	15.34	-2.63%	395
Mar 10, 2026	16.50	16.50	15.76	15.76	15.76	12.14%	400
Mar 9, 2026	16.10	16.80	14.05	14.05	14.05	15.16%	2,152
Mar 6, 2026	9.06	12.20	9.06	12.20	12.20	29.79%	120
Mar 5, 2026	7.59	9.63	7.59	9.40	9.40	20.64%	898
Mar 4, 2026	7.26	7.79	7.26	7.79	7.79	-1.17%	120
Mar 3, 2026	8.53	8.53	7.88	7.88	7.88	-12.75%	64
Mar 2, 2026	13.75	13.75	7.63	9.04	9.04	-34.26%	3,775
Feb 27, 2026	14.99	15.27	13.75	13.75	13.75	-5.37%	426
Feb 26, 2026	20.89	21.35	14.53	14.53	14.53	-27.84%	395
Feb 25, 2026	19.93	20.13	19.93	20.13	20.13	-4.28%	28
Feb 24, 2026	21.05	21.05	21.03	21.03	21.03	6.21%	100
Feb 23, 2026	19.80	19.80	19.80	19.80	19.80	-3.98%	-
Feb 20, 2026	20.62	20.62	20.62	20.62	20.62	0.34%	-
Feb 19, 2026	20.06	20.55	20.06	20.55	20.55	13.01%	10
Feb 18, 2026	18.19	18.19	18.19	18.19	18.19	3.85%	-
Feb 17, 2026	17.51	17.51	17.51	17.51	17.51	0.86%	-
Feb 16, 2026	17.36	17.36	17.36	17.36	17.36	-8.44%	-
Feb 13, 2026	18.81	19.35	18.81	18.96	18.96	-6.19%	250
Feb 12, 2026	20.21	20.21	20.21	20.21	20.21	-1.80%	-
Feb 11, 2026	20.58	20.58	20.58	20.58	20.58	-2.28%	-
Feb 10, 2026	21.06	21.06	21.06	21.06	21.06	-3.79%	-
Feb 9, 2026	21.85	22.15	21.85	21.89	21.89	5.65%	315
Feb 6, 2026	20.72	20.72	20.72	20.72	20.72	-8.76%	-
Feb 5, 2026	22.40	22.71	22.40	22.71	22.71	-4.34%	140
Feb 4, 2026	23.74	23.74	23.74	23.74	23.74	12.25%	-
Feb 3, 2026	21.15	21.15	21.15	21.15	21.15	9.67%	-
Feb 2, 2026	19.29	19.29	19.29	19.29	19.29	-5.00%	-
Jan 30, 2026	20.05	20.40	20.05	20.30	20.30	4.37%	700
Jan 29, 2026	19.45	19.45	19.45	19.45	19.45	-3.86%	-
Jan 28, 2026	20.23	20.23	20.23	20.23	20.23	-2.74%	-
Jan 27, 2026	20.80	20.80	20.80	20.80	20.80	0.39%	-
Jan 26, 2026	20.72	20.72	20.72	20.72	20.72	-2.81%	-
Jan 23, 2026	20.68	21.85	20.68	21.32	21.32	15.84%	280
Jan 22, 2026	18.41	18.41	18.41	18.41	18.41	-2.82%	-
Jan 21, 2026	18.94	18.94	18.94	18.94	18.94	-0.84%	-
Jan 20, 2026	19.10	19.10	19.10	19.10	19.10	-1.88%	-
Jan 19, 2026	19.47	19.47	19.47	19.47	19.47	3.43%	-