uniQure N.V. (FRA:UQ1)
Germany · Delayed Price · Currency is EUR 33.45
-1.00 (-2.90%)
Last updated: Jul 28, 2026, 8:06 AM CET
FRA:UQ1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | 0.58% | - |
| Jul 24, 2026 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | -2.28% | - |
| Jul 23, 2026 | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | 1.01% | - |
| Jul 22, 2026 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | -1.00% | - |
| Jul 21, 2026 | 35.00 | 35.60 | 35.00 | 35.05 | 35.05 | -3.97% | 60 |
| Jul 20, 2026 | 36.10 | 36.50 | 36.10 | 36.50 | 36.50 | 6.88% | 58 |
| Jul 17, 2026 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | -4.74% | - |
| Jul 16, 2026 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | -1.51% | - |
| Jul 15, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | - | - |
| Jul 14, 2026 | 36.05 | 36.40 | 36.05 | 36.40 | 36.40 | -1.75% | 100 |
| Jul 13, 2026 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | -5.00% | - |
| Jul 10, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 3.04% | - |
| Jul 9, 2026 | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | 3.70% | - |
| Jul 8, 2026 | 36.15 | 36.50 | 36.15 | 36.50 | 36.50 | 1.96% | 102 |
| Jul 7, 2026 | 35.75 | 35.80 | 35.75 | 35.80 | 35.80 | -3.50% | 90 |
| Jul 6, 2026 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | 0.68% | - |
| Jul 3, 2026 | 36.75 | 36.85 | 36.75 | 36.85 | 36.85 | -7.76% | 1 |
| Jul 2, 2026 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | -0.62% | - |
| Jul 1, 2026 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | -3.02% | - |
| Jun 30, 2026 | 41.50 | 41.50 | 41.45 | 41.45 | 41.45 | 0.36% | 100 |
| Jun 29, 2026 | 41.50 | 42.70 | 41.30 | 41.30 | 41.30 | -3.28% | 951 |
| Jun 26, 2026 | 42.35 | 42.70 | 42.35 | 42.70 | 42.70 | -2.73% | 1,568 |
| Jun 25, 2026 | 43.45 | 43.90 | 43.45 | 43.90 | 43.90 | 3.05% | 1,000 |
| Jun 24, 2026 | 43.00 | 43.00 | 42.60 | 42.60 | 42.60 | 9.94% | 100 |
| Jun 23, 2026 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | -4.91% | - |
| Jun 22, 2026 | 40.40 | 40.75 | 40.40 | 40.75 | 40.75 | 3.56% | 25 |
| Jun 19, 2026 | 40.10 | 40.10 | 39.35 | 39.35 | 39.35 | -2.96% | 60 |
| Jun 18, 2026 | 41.95 | 43.45 | 40.00 | 40.55 | 40.55 | -1.46% | 4,428 |
| Jun 17, 2026 | 23.35 | 41.15 | 23.35 | 41.15 | 41.15 | 69.69% | 225 |
| Jun 16, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.21% | - |
| Jun 15, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 5.22% | 200 |
| Jun 12, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.86% | - |
| Jun 11, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 2.65% | - |
| Jun 10, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -3.21% | 250 |
| Jun 9, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | - | - |
| Jun 8, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -2.30% | - |
| Jun 5, 2026 | 23.80 | 23.90 | 23.80 | 23.90 | 23.90 | -7.36% | 115 |
| Jun 4, 2026 | 26.10 | 26.10 | 25.80 | 25.80 | 25.80 | 10.49% | 100 |
| Jun 3, 2026 | 23.25 | 23.35 | 23.25 | 23.35 | 23.35 | -2.51% | - |
| Jun 2, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.21% | - |
| Jun 1, 2026 | 24.05 | 24.05 | 24.00 | 24.00 | 24.00 | -1.44% | 80 |
| May 29, 2026 | 21.15 | 24.90 | 21.15 | 24.35 | 24.35 | 13.79% | 329 |
| May 28, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | - | - |
| May 27, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 2.88% | - |
| May 26, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.24% | - |
| May 25, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -1.65% | - |
| May 22, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 1.19% | - |
| May 21, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.71% | - |
| May 20, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.24% | - |
| May 19, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -9.66% | - |