FRA:UQ1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	42.35	42.35	42.35	42.35	-	-3.53%	-
Jun 25, 2026	43.45	43.90	43.45	43.90	43.90	3.05%	1,000
Jun 24, 2026	43.00	43.00	42.60	42.60	42.60	9.94%	100
Jun 23, 2026	38.75	38.75	38.75	38.75	38.75	-4.91%	-
Jun 22, 2026	40.40	40.75	40.40	40.75	40.75	3.56%	25
Jun 19, 2026	40.10	40.10	39.35	39.35	39.35	-2.96%	60
Jun 18, 2026	41.95	43.45	40.00	40.55	40.55	-1.46%	4,428
Jun 17, 2026	23.35	41.15	23.35	41.15	41.15	69.69%	225
Jun 16, 2026	24.25	24.25	24.25	24.25	24.25	0.21%	-
Jun 15, 2026	24.20	24.20	24.20	24.20	24.20	5.22%	200
Jun 12, 2026	23.00	23.00	23.00	23.00	23.00	-0.86%	-
Jun 11, 2026	23.20	23.20	23.20	23.20	23.20	2.65%	-
Jun 10, 2026	22.60	22.60	22.60	22.60	22.60	-3.21%	250
Jun 9, 2026	23.35	23.35	23.35	23.35	23.35	-	-
Jun 8, 2026	23.35	23.35	23.35	23.35	23.35	-2.30%	-
Jun 5, 2026	23.80	23.90	23.80	23.90	23.90	-7.36%	115
Jun 4, 2026	26.10	26.10	25.80	25.80	25.80	10.49%	100
Jun 3, 2026	23.25	23.35	23.25	23.35	23.35	-2.51%	-
Jun 2, 2026	23.95	23.95	23.95	23.95	23.95	-0.21%	-
Jun 1, 2026	24.05	24.05	24.00	24.00	24.00	-1.44%	80
May 29, 2026	21.15	24.90	21.15	24.35	24.35	13.79%	329
May 28, 2026	21.40	21.40	21.40	21.40	21.40	-	-
May 27, 2026	21.40	21.40	21.40	21.40	21.40	2.88%	-
May 26, 2026	20.80	20.80	20.80	20.80	20.80	-0.24%	-
May 25, 2026	20.85	20.85	20.85	20.85	20.85	-1.65%	-
May 22, 2026	21.20	21.20	21.20	21.20	21.20	1.19%	-
May 21, 2026	20.95	20.95	20.95	20.95	20.95	-0.71%	-
May 20, 2026	21.10	21.10	21.10	21.10	21.10	0.24%	-
May 19, 2026	21.05	21.05	21.05	21.05	21.05	-9.66%	-
May 18, 2026	23.30	23.30	23.30	23.30	23.30	-1.06%	-
May 15, 2026	23.45	23.55	23.45	23.55	23.55	-5.04%	200
May 14, 2026	24.80	24.80	24.80	24.80	24.80	-1.00%	-
May 13, 2026	25.00	25.05	25.00	25.05	25.05	7.97%	115
May 12, 2026	23.20	23.20	23.20	23.20	23.20	0.65%	-
May 11, 2026	23.05	23.05	23.05	23.05	23.05	9.76%	-
May 8, 2026	20.25	21.00	20.25	21.00	21.00	10.41%	130
May 7, 2026	19.02	19.02	19.02	19.02	19.02	-0.63%	-
May 6, 2026	17.94	19.14	17.94	19.14	19.14	10.38%	600
May 5, 2026	17.34	17.34	17.34	17.34	17.34	7.84%	20
May 4, 2026	16.08	16.08	16.08	16.08	16.08	-6.40%	-
Apr 30, 2026	14.10	17.18	14.10	17.18	17.18	12.29%	255
Apr 29, 2026	15.30	15.30	15.30	15.30	15.30	1.73%	-
Apr 28, 2026	15.04	15.04	15.04	15.04	15.04	-0.92%	-
Apr 27, 2026	15.18	15.18	15.18	15.18	15.18	-0.78%	-
Apr 24, 2026	15.30	15.30	15.30	15.30	15.30	2.41%	-
Apr 23, 2026	14.92	14.94	14.92	14.94	14.94	1.22%	115
Apr 22, 2026	14.76	14.76	14.76	14.76	14.76	-2.64%	-
Apr 21, 2026	15.16	15.16	15.16	15.16	15.16	3.41%	-
Apr 20, 2026	14.66	14.66	14.66	14.66	14.66	3.09%	-
Apr 17, 2026	14.22	14.22	14.22	14.22	14.22	-3.13%	-