Skip to main content
logo
uniQure N.V. (FRA:UQ1)
Germany flag Germany · Delayed Price · Currency is EUR
15.30
+0.36 (2.41%)
Last updated: Apr 24, 2026, 8:10 AM CET

FRA:UQ1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 202614.9214.9414.9214.9414.941.22%115
Apr 22, 202614.7614.7614.7614.7614.76-2.64%-
Apr 21, 202615.1615.1615.1615.1615.163.41%-
Apr 20, 202614.6614.6614.6614.6614.663.09%-
Apr 17, 202614.2214.2214.2214.2214.22-3.13%-
Apr 16, 202614.6814.6814.6814.6814.682.80%-
Apr 15, 202614.2814.2814.2814.2814.28-4.67%-
Apr 14, 202614.9814.9814.9814.9814.9816.67%-
Apr 13, 202612.8412.8412.8412.8412.84-1.38%-
Apr 10, 202613.7413.7413.0213.0213.02-3.56%700
Apr 9, 202613.5013.5013.5013.5013.50-9.76%-
Apr 8, 202614.9614.9614.9614.9614.960.40%-
Apr 7, 202614.9014.9014.9014.9014.905.08%-
Apr 2, 202614.1814.1814.1814.1814.180.93%-
Apr 1, 202614.0514.0514.0514.0514.0510.28%-
Mar 31, 202612.7412.7412.7412.7412.741.35%-
Mar 30, 202612.6912.6912.5712.5712.57-7.13%-
Mar 27, 202613.5413.5413.5413.5413.54-2.59%-
Mar 26, 202613.9013.9013.9013.9013.907.75%-
Mar 25, 202612.9012.9012.9012.9012.90-3.30%-
Mar 24, 202613.3413.3413.3413.3413.34-4.75%-
Mar 23, 202613.5714.0013.5714.0014.008.28%1,600
Mar 20, 202612.9312.9312.9312.9312.931.37%-
Mar 19, 202612.7612.7612.7612.7612.76-1.88%-
Mar 18, 202613.4613.4613.0013.0013.00-1.81%25
Mar 17, 202613.6413.6413.2413.2413.24-2.50%100
Mar 16, 202613.5813.5813.5813.5813.58-6.67%-
Mar 13, 202614.5514.5514.5514.5514.551.01%-
Mar 12, 202614.8014.8014.4114.4114.41-6.10%300
Mar 11, 202615.7515.8915.3415.3415.34-2.63%395
Mar 10, 202616.5016.5015.7615.7615.7612.14%400
Mar 9, 202616.1016.8014.0514.0514.0515.16%2,152
Mar 6, 20269.0612.209.0612.2012.2029.79%120
Mar 5, 20267.599.637.599.409.4020.64%898
Mar 4, 20267.267.797.267.797.79-1.17%120
Mar 3, 20268.538.537.887.887.88-12.75%64
Mar 2, 202613.7513.757.639.049.04-34.26%3,775
Feb 27, 202614.9915.2713.7513.7513.75-5.37%426
Feb 26, 202620.8921.3514.5314.5314.53-27.84%395
Feb 25, 202619.9320.1319.9320.1320.13-4.28%28
Feb 24, 202621.0521.0521.0321.0321.036.21%100
Feb 23, 202619.8019.8019.8019.8019.80-3.98%-
Feb 20, 202620.6220.6220.6220.6220.620.34%-
Feb 19, 202620.0620.5520.0620.5520.5513.01%10
Feb 18, 202618.1918.1918.1918.1918.193.85%-
Feb 17, 202617.5117.5117.5117.5117.510.86%-
Feb 16, 202617.3617.3617.3617.3617.36-8.44%-
Feb 13, 202618.8119.3518.8118.9618.96-6.19%250
Feb 12, 202620.2120.2120.2120.2120.21-1.80%-
Feb 11, 202620.5820.5820.5820.5820.58-2.28%-