FRA:UQ1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	40.70	40.70	40.70	40.70	40.70	-1.57%	-
Aug 24, 2026	41.35	41.35	41.35	41.35	41.35	-0.84%	-
Aug 21, 2026	41.70	41.70	41.70	41.70	41.70	-	-
Aug 20, 2026	41.70	41.70	41.70	41.70	41.70	2.96%	-
Aug 19, 2026	40.50	40.50	40.50	40.50	40.50	-0.86%	-
Aug 18, 2026	40.85	40.85	40.85	40.85	40.85	-0.49%	-
Aug 17, 2026	41.95	41.95	41.05	41.05	41.05	-	-
Aug 14, 2026	41.05	41.05	41.05	41.05	41.05	4.45%	-
Aug 13, 2026	38.95	39.30	38.95	39.30	39.30	1.03%	1
Aug 12, 2026	38.90	38.90	38.90	38.90	38.90	-2.14%	-
Aug 11, 2026	39.75	39.75	39.75	39.75	39.75	-1.00%	-
Aug 10, 2026	40.15	40.15	40.15	40.15	40.15	0.12%	-
Aug 7, 2026	40.10	40.10	40.10	40.10	40.10	5.53%	-
Aug 6, 2026	38.00	38.00	38.00	38.00	38.00	0.66%	-
Aug 5, 2026	37.75	37.75	37.75	37.75	37.75	-1.44%	-
Aug 4, 2026	38.30	38.30	38.30	38.30	38.30	1.06%	-
Aug 3, 2026	37.90	37.90	37.90	37.90	37.90	-2.32%	-
Jul 31, 2026	38.80	38.80	38.80	38.80	38.80	11.98%	-
Jul 30, 2026	34.65	34.65	34.65	34.65	34.65	-3.75%	-
Jul 29, 2026	32.05	36.00	32.05	36.00	36.00	7.62%	300
Jul 28, 2026	33.45	33.45	33.45	33.45	33.45	-2.90%	-
Jul 27, 2026	34.45	34.45	34.45	34.45	34.45	0.58%	-
Jul 24, 2026	34.25	34.25	34.25	34.25	34.25	-2.28%	-
Jul 23, 2026	35.05	35.05	35.05	35.05	35.05	1.01%	-
Jul 22, 2026	34.70	34.70	34.70	34.70	34.70	-1.00%	-
Jul 21, 2026	35.00	35.60	35.00	35.05	35.05	-3.97%	60
Jul 20, 2026	36.10	36.50	36.10	36.50	36.50	6.88%	58
Jul 17, 2026	34.15	34.15	34.15	34.15	34.15	-4.74%	-
Jul 16, 2026	35.85	35.85	35.85	35.85	35.85	-1.51%	-
Jul 15, 2026	36.40	36.40	36.40	36.40	36.40	-	-
Jul 14, 2026	36.05	36.40	36.05	36.40	36.40	-1.75%	100
Jul 13, 2026	37.05	37.05	37.05	37.05	37.05	-5.00%	-
Jul 10, 2026	39.00	39.00	39.00	39.00	39.00	3.04%	-
Jul 9, 2026	37.85	37.85	37.85	37.85	37.85	3.70%	-
Jul 8, 2026	36.15	36.50	36.15	36.50	36.50	1.96%	102
Jul 7, 2026	35.75	35.80	35.75	35.80	35.80	-3.50%	90
Jul 6, 2026	37.10	37.10	37.10	37.10	37.10	0.68%	-
Jul 3, 2026	36.75	36.85	36.75	36.85	36.85	-7.76%	1
Jul 2, 2026	39.95	39.95	39.95	39.95	39.95	-0.62%	-
Jul 1, 2026	40.20	40.20	40.20	40.20	40.20	-3.02%	-
Jun 30, 2026	41.50	41.50	41.45	41.45	41.45	0.36%	100
Jun 29, 2026	41.50	42.70	41.30	41.30	41.30	-3.28%	951
Jun 26, 2026	42.35	42.70	42.35	42.70	42.70	-2.73%	1,568
Jun 25, 2026	43.45	43.90	43.45	43.90	43.90	3.05%	1,000
Jun 24, 2026	43.00	43.00	42.60	42.60	42.60	9.94%	100
Jun 23, 2026	38.75	38.75	38.75	38.75	38.75	-4.91%	-
Jun 22, 2026	40.40	40.75	40.40	40.75	40.75	3.56%	25
Jun 19, 2026	40.10	40.10	39.35	39.35	39.35	-2.96%	60
Jun 18, 2026	41.95	43.45	40.00	40.55	40.55	-1.46%	4,428
Jun 17, 2026	23.35	41.15	23.35	41.15	41.15	69.69%	225