Skip to main content
logo
uniQure N.V. (FRA:UQ1)
Germany flag Germany · Delayed Price · Currency is EUR
23.35
-0.60 (-2.51%)
Last updated: Jun 3, 2026, 3:45 PM CET

FRA:UQ1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 202623.9523.9523.9523.9523.95-0.21%-
Jun 1, 202624.0524.0524.0024.0024.00-1.44%80
May 29, 202621.1524.9021.1524.3524.3513.79%329
May 28, 202621.4021.4021.4021.4021.40--
May 27, 202621.4021.4021.4021.4021.402.88%-
May 26, 202620.8020.8020.8020.8020.80-0.24%-
May 25, 202620.8520.8520.8520.8520.85-1.65%-
May 22, 202621.2021.2021.2021.2021.201.19%-
May 21, 202620.9520.9520.9520.9520.95-0.71%-
May 20, 202621.1021.1021.1021.1021.100.24%-
May 19, 202621.0521.0521.0521.0521.05-9.66%-
May 18, 202623.3023.3023.3023.3023.30-1.06%-
May 15, 202623.4523.5523.4523.5523.55-5.04%200
May 14, 202624.8024.8024.8024.8024.80-1.00%-
May 13, 202625.0025.0525.0025.0525.057.97%115
May 12, 202623.2023.2023.2023.2023.200.65%-
May 11, 202623.0523.0523.0523.0523.059.76%-
May 8, 202620.2521.0020.2521.0021.0010.41%130
May 7, 202619.0219.0219.0219.0219.02-0.63%-
May 6, 202617.9419.1417.9419.1419.1410.38%600
May 5, 202617.3417.3417.3417.3417.347.84%20
May 4, 202616.0816.0816.0816.0816.08-6.40%-
Apr 30, 202614.1017.1814.1017.1817.1812.29%255
Apr 29, 202615.3015.3015.3015.3015.301.73%-
Apr 28, 202615.0415.0415.0415.0415.04-0.92%-
Apr 27, 202615.1815.1815.1815.1815.18-0.78%-
Apr 24, 202615.3015.3015.3015.3015.302.41%-
Apr 23, 202614.9214.9414.9214.9414.941.22%115
Apr 22, 202614.7614.7614.7614.7614.76-2.64%-
Apr 21, 202615.1615.1615.1615.1615.163.41%-
Apr 20, 202614.6614.6614.6614.6614.663.09%-
Apr 17, 202614.2214.2214.2214.2214.22-3.13%-
Apr 16, 202614.6814.6814.6814.6814.682.80%-
Apr 15, 202614.2814.2814.2814.2814.28-4.67%-
Apr 14, 202614.9814.9814.9814.9814.9816.67%-
Apr 13, 202612.8412.8412.8412.8412.84-1.38%-
Apr 10, 202613.7413.7413.0213.0213.02-3.56%700
Apr 9, 202613.5013.5013.5013.5013.50-9.76%-
Apr 8, 202614.9614.9614.9614.9614.960.40%-
Apr 7, 202614.9014.9014.9014.9014.905.08%-
Apr 2, 202614.1814.1814.1814.1814.180.93%-
Apr 1, 202614.0514.0514.0514.0514.0510.28%-
Mar 31, 202612.7412.7412.7412.7412.741.35%-
Mar 30, 202612.6912.6912.5712.5712.57-7.13%-
Mar 27, 202613.5413.5413.5413.5413.54-2.59%-
Mar 26, 202613.9013.9013.9013.9013.907.75%-
Mar 25, 202612.9012.9012.9012.9012.90-3.30%-
Mar 24, 202613.3413.3413.3413.3413.34-4.75%-
Mar 23, 202613.5714.0013.5714.0014.008.28%1,600
Mar 20, 202612.9312.9312.9312.9312.931.37%-