FRA:UQ1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	20.40	20.90	20.40	20.40	20.40	3.76%	200
Oct 22, 2026	19.66	19.66	19.66	19.66	19.66	-0.91%	-
Oct 21, 2026	20.15	20.15	19.84	19.84	19.84	1.64%	-
Oct 20, 2026	19.48	19.52	19.48	19.52	19.52	-1.01%	-
Oct 19, 2026	19.46	19.72	19.42	19.72	19.72	-0.70%	1
Oct 16, 2026	19.86	19.86	19.86	19.86	19.86	3.01%	-
Oct 15, 2026	18.08	19.28	18.08	19.28	19.28	2.77%	-
Oct 14, 2026	18.76	18.76	18.76	18.76	18.76	-1.99%	-
Oct 13, 2026	19.20	19.22	19.14	19.14	19.14	-3.33%	500
Oct 12, 2026	19.80	19.80	19.80	19.80	19.80	-0.50%	253
Oct 9, 2026	19.90	19.90	19.90	19.90	19.90	-2.45%	-
Oct 8, 2026	20.40	20.40	20.40	20.40	20.40	1.49%	-
Oct 7, 2026	20.35	20.75	20.10	20.10	20.10	-1.71%	100
Oct 6, 2026	20.15	20.45	20.15	20.45	20.45	-1.45%	-
Oct 5, 2026	20.75	20.75	20.75	20.75	20.75	0.97%	-
Oct 2, 2026	20.65	20.65	20.55	20.55	20.55	-3.75%	100
Oct 1, 2026	21.40	21.40	21.35	21.35	21.35	-4.04%	500
Sep 30, 2026	21.70	22.35	21.70	22.25	22.25	8.80%	110
Sep 29, 2026	34.10	34.10	10.00	20.45	20.45	-38.96%	2,120
Sep 28, 2026	33.50	33.50	33.50	33.50	33.50	0.90%	-
Sep 25, 2026	33.60	34.00	33.20	33.20	33.20	-1.63%	200
Sep 24, 2026	37.15	37.25	33.75	33.75	33.75	-10.24%	100
Sep 23, 2026	39.60	39.60	37.60	37.60	37.60	-3.34%	-
Sep 22, 2026	38.45	38.90	38.45	38.90	38.90	1.97%	-
Sep 21, 2026	38.50	38.50	38.15	38.15	38.15	-0.26%	30
Sep 18, 2026	38.35	38.35	38.25	38.25	38.25	3.24%	-
Sep 17, 2026	37.05	37.05	37.05	37.05	37.05	-0.54%	-
Sep 16, 2026	37.25	37.25	37.25	37.25	37.25	-0.13%	-
Sep 15, 2026	38.65	39.00	37.30	37.30	37.30	-3.49%	200
Sep 14, 2026	38.10	38.65	38.10	38.65	38.65	1.18%	-
Sep 11, 2026	38.20	38.20	38.20	38.20	38.20	-2.80%	-
Sep 10, 2026	39.30	39.30	39.30	39.30	39.30	-1.38%	-
Sep 9, 2026	39.60	39.95	39.60	39.85	39.85	2.84%	2
Sep 8, 2026	38.15	38.75	38.15	38.75	38.75	1.44%	-
Sep 7, 2026	38.20	38.20	38.20	38.20	38.20	-1.55%	-
Sep 4, 2026	38.45	38.80	38.45	38.80	38.80	-1.90%	22
Sep 3, 2026	39.55	39.55	39.55	39.55	39.55	-4.24%	-
Sep 2, 2026	41.30	41.30	41.30	41.30	41.30	-0.96%	-
Sep 1, 2026	41.70	41.70	41.70	41.70	41.70	-0.71%	-
Aug 31, 2026	42.00	42.00	42.00	42.00	42.00	-0.59%	-
Aug 28, 2026	42.25	42.25	42.25	42.25	42.25	-3.21%	-
Aug 27, 2026	43.65	43.65	43.65	43.65	43.65	-0.34%	-
Aug 26, 2026	43.80	43.80	43.80	43.80	43.80	7.62%	-
Aug 25, 2026	40.70	40.70	40.70	40.70	40.70	-1.57%	-
Aug 24, 2026	41.35	41.35	41.35	41.35	41.35	-0.84%	-
Aug 21, 2026	41.70	41.70	41.70	41.70	41.70	-	-
Aug 20, 2026	41.70	41.70	41.70	41.70	41.70	2.96%	-
Aug 19, 2026	40.50	40.50	40.50	40.50	40.50	-0.86%	-
Aug 18, 2026	40.85	40.85	40.85	40.85	40.85	-0.49%	-
Aug 17, 2026	41.95	41.95	41.05	41.05	41.05	-	-