uniQure N.V. (FRA:UQ1)
Germany · Delayed Price · Currency is EUR 38.25
+1.20 (3.24%)
At close: Sep 18, 2026
FRA:UQ1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 38.35 | 38.35 | 38.25 | 38.25 | 38.25 | 3.24% | - |
| Sep 17, 2026 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | -0.54% | - |
| Sep 16, 2026 | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | -0.13% | - |
| Sep 15, 2026 | 38.65 | 39.00 | 37.30 | 37.30 | 37.30 | -3.49% | 200 |
| Sep 14, 2026 | 38.10 | 38.65 | 38.10 | 38.65 | 38.65 | 1.18% | - |
| Sep 11, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | -2.80% | - |
| Sep 10, 2026 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | -1.38% | - |
| Sep 9, 2026 | 39.60 | 39.95 | 39.60 | 39.85 | 39.85 | 2.84% | 2 |
| Sep 8, 2026 | 38.15 | 38.75 | 38.15 | 38.75 | 38.75 | 1.44% | - |
| Sep 7, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | -1.55% | - |
| Sep 4, 2026 | 38.45 | 38.80 | 38.45 | 38.80 | 38.80 | -1.90% | 22 |
| Sep 3, 2026 | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | -4.24% | - |
| Sep 2, 2026 | 41.30 | 41.30 | 41.30 | 41.30 | 41.30 | -0.96% | - |
| Sep 1, 2026 | 41.70 | 41.70 | 41.70 | 41.70 | 41.70 | -0.71% | - |
| Aug 31, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | -0.59% | - |
| Aug 28, 2026 | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | -3.21% | - |
| Aug 27, 2026 | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | -0.34% | - |
| Aug 26, 2026 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | 7.62% | - |
| Aug 25, 2026 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | -1.57% | - |
| Aug 24, 2026 | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | -0.84% | - |
| Aug 21, 2026 | 41.70 | 41.70 | 41.70 | 41.70 | 41.70 | - | - |
| Aug 20, 2026 | 41.70 | 41.70 | 41.70 | 41.70 | 41.70 | 2.96% | - |
| Aug 19, 2026 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | -0.86% | - |
| Aug 18, 2026 | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | -0.49% | - |
| Aug 17, 2026 | 41.95 | 41.95 | 41.05 | 41.05 | 41.05 | - | - |
| Aug 14, 2026 | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | 4.45% | - |
| Aug 13, 2026 | 38.95 | 39.30 | 38.95 | 39.30 | 39.30 | 1.03% | 1 |
| Aug 12, 2026 | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | -2.14% | - |
| Aug 11, 2026 | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | -1.00% | - |
| Aug 10, 2026 | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | 0.12% | - |
| Aug 7, 2026 | 40.10 | 40.10 | 40.10 | 40.10 | 40.10 | 5.53% | - |
| Aug 6, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 0.66% | - |
| Aug 5, 2026 | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | -1.44% | - |
| Aug 4, 2026 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | 1.06% | - |
| Aug 3, 2026 | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | -2.32% | - |
| Jul 31, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | 11.98% | - |
| Jul 30, 2026 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | -3.75% | - |
| Jul 29, 2026 | 32.05 | 36.00 | 32.05 | 36.00 | 36.00 | 7.62% | 300 |
| Jul 28, 2026 | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | -2.90% | - |
| Jul 27, 2026 | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | 0.58% | - |
| Jul 24, 2026 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | -2.28% | - |
| Jul 23, 2026 | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | 1.01% | - |
| Jul 22, 2026 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | -1.00% | - |
| Jul 21, 2026 | 35.00 | 35.60 | 35.00 | 35.05 | 35.05 | -3.97% | 60 |
| Jul 20, 2026 | 36.10 | 36.50 | 36.10 | 36.50 | 36.50 | 6.88% | 58 |
| Jul 17, 2026 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | -4.74% | - |
| Jul 16, 2026 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | -1.51% | - |
| Jul 15, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | - | - |
| Jul 14, 2026 | 36.05 | 36.40 | 36.05 | 36.40 | 36.40 | -1.75% | 100 |
| Jul 13, 2026 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | -5.00% | - |