Clinuvel Pharmaceuticals Limited (FRA:UR9)
Germany · Delayed Price · Currency is EUR 6.50
-0.01 (-0.15%)
At close: Jan 30, 2026
Clinuvel Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 6.25 | 6.50 | 6.25 | 6.50 | 6.50 | -0.15% | 500 |
| Jan 29, 2026 | 6.60 | 6.60 | 6.51 | 6.51 | 6.51 | -4.26% | 3,000 |
| Jan 28, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -1.52% | - |
| Jan 27, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -0.79% | - |
| Jan 26, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.57% | 1,500 |
| Jan 23, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
| Jan 22, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -0.78% | 293 |
| Jan 21, 2026 | 6.80 | 7.06 | 6.80 | 7.06 | 7.06 | 0.79% | 2,465 |
| Jan 20, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -0.14% | - |
| Jan 19, 2026 | 7.00 | 7.01 | 7.00 | 7.01 | 7.01 | -3.31% | 1 |
| Jan 16, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.69% | 300 |
| Jan 15, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 4.05% | - |
| Jan 14, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -0.43% | - |
| Jan 13, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -4.40% | - |
| Jan 12, 2026 | 7.28 | 7.28 | 7.26 | 7.27 | 7.27 | 0.90% | 5,328 |
| Jan 9, 2026 | 7.21 | 7.35 | 7.21 | 7.21 | 7.21 | -0.21% | 1,350 |
| Jan 8, 2026 | 7.14 | 7.22 | 7.14 | 7.22 | 7.22 | 2.41% | 400 |
| Jan 7, 2026 | 7.02 | 7.05 | 7.02 | 7.05 | 7.05 | 2.03% | 3,930 |
| Jan 6, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -2.68% | 750 |
| Jan 5, 2026 | 7.01 | 7.10 | 7.01 | 7.10 | 7.10 | - | 3,000 |
| Jan 2, 2026 | 7.15 | 7.39 | 7.10 | 7.10 | 7.10 | 1.43% | 1,990 |
| Dec 30, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -0.71% | - |
| Dec 29, 2025 | 7.20 | 7.20 | 7.05 | 7.05 | 7.05 | -2.76% | 2,100 |
| Dec 23, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.90% | - |
| Dec 22, 2025 | 7.15 | 7.19 | 7.15 | 7.19 | 7.19 | -1.58% | 520 |
| Dec 19, 2025 | 7.24 | 7.30 | 7.24 | 7.30 | 7.30 | 4.14% | 300 |
| Dec 18, 2025 | 6.80 | 7.01 | 6.80 | 7.01 | 7.01 | -1.27% | 1,015 |
| Dec 17, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 1.36% | - |
| Dec 16, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | - | - |
| Dec 15, 2025 | 7.10 | 7.12 | 7.01 | 7.01 | 7.01 | 0.07% | 3,551 |
| Dec 12, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -0.85% | 175 |
| Dec 11, 2025 | 7.06 | 7.45 | 7.06 | 7.06 | 7.06 | -1.94% | 385 |
| Dec 10, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 0.70% | - |
| Dec 9, 2025 | 7.22 | 7.30 | 7.15 | 7.15 | 7.15 | 0.78% | 4,980 |
| Dec 8, 2025 | 7.05 | 7.10 | 7.05 | 7.10 | 7.10 | 1.36% | 358 |
| Dec 5, 2025 | 6.80 | 7.00 | 6.80 | 7.00 | 7.00 | 3.40% | 8,865 |
| Dec 4, 2025 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 0.30% | 2,000 |
| Dec 3, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 2.51% | - |
| Dec 2, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -2.44% | - |
| Dec 1, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 1.66% | 150 |
| Nov 28, 2025 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 3.59% | - |
| Nov 27, 2025 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 0.87% | - |
| Nov 26, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 2.83% | - |
| Nov 25, 2025 | 6.11 | 6.18 | 6.11 | 6.18 | 6.18 | 1.81% | 372 |
| Nov 24, 2025 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 2.02% | - |
| Nov 21, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -1.24% | - |
| Nov 20, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -2.03% | - |
| Nov 19, 2025 | 6.00 | 6.15 | 6.00 | 6.15 | 6.15 | 2.50% | 700 |
| Nov 18, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -5.36% | - |
| Nov 17, 2025 | 6.20 | 6.34 | 6.20 | 6.34 | 6.34 | 3.09% | 300 |