Clinuvel Pharmaceuticals Limited (FRA:UR9)
Germany · Delayed Price · Currency is EUR 4.350
-0.066 (-1.49%)
Last updated: Oct 23, 2026, 4:09 PM CEST
FRA:UR9 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 4.42 | 4.42 | 4.35 | 4.35 | 4.35 | -1.49% | 240 |
| Oct 22, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | -1.89% | - |
| Oct 21, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -3.41% | - |
| Oct 20, 2026 | 4.42 | 4.66 | 4.42 | 4.66 | 4.66 | 4.02% | 100 |
| Oct 19, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 1.43% | - |
| Oct 16, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | -4.00% | - |
| Oct 15, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | -0.63% | - |
| Oct 14, 2026 | 4.70 | 4.70 | 4.63 | 4.63 | 4.63 | -1.99% | 1,057 |
| Oct 13, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -3.43% | - |
| Oct 12, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 1.54% | - |
| Oct 9, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -1.67% | - |
| Oct 8, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | -1.33% | 400 |
| Oct 7, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 0.71% | - |
| Oct 6, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 0.63% | - |
| Oct 5, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - | - |
| Oct 2, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - | - |
| Oct 1, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - | - |
| Sep 30, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - | - |
| Sep 29, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - | - |
| Sep 28, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | -1.53% | - |
| Sep 25, 2026 | 4.90 | 4.98 | 4.90 | 4.98 | 4.98 | 1.55% | 841 |
| Sep 24, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - | - |
| Sep 23, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - | - |
| Sep 22, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - | - |
| Sep 21, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - | - |
| Sep 18, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - | - |
| Sep 17, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - | - |
| Sep 16, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - | - |
| Sep 15, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - | - |
| Sep 14, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - | - |
| Sep 11, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - | - |
| Sep 10, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - | - |
| Sep 9, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - | - |
| Sep 8, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | -2.00% | 5 |
| Sep 7, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Sep 4, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -5.66% | 111 |
| Sep 3, 2026 | 5.00 | 5.30 | 5.00 | 5.30 | 5.30 | 0.59% | 842 |
| Sep 2, 2026 | 5.00 | 5.30 | 5.00 | 5.30 | 5.27 | 4.95% | 86 |
| Sep 1, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.02 | - | - |
| Aug 31, 2026 | 4.90 | 5.05 | 4.90 | 5.05 | 5.02 | -4.72% | 1,500 |
| Aug 28, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.27 | -8.62% | - |
| Aug 27, 2026 | 5.60 | 5.80 | 5.60 | 5.80 | 5.77 | -7.05% | 3,811 |
| Aug 26, 2026 | 6.20 | 6.24 | 6.20 | 6.24 | 6.20 | -6.81% | 20 |
| Aug 25, 2026 | 6.20 | 6.70 | 6.20 | 6.70 | 6.66 | 6.18% | 100 |
| Aug 24, 2026 | 6.20 | 6.31 | 6.20 | 6.31 | 6.27 | 1.71% | 470 |
| Aug 21, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.16 | - | - |
| Aug 20, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.16 | 0.71% | - |
| Aug 19, 2026 | 6.15 | 6.16 | 6.15 | 6.16 | 6.12 | 0.07% | 1,600 |
| Aug 18, 2026 | 6.40 | 6.40 | 6.10 | 6.15 | 6.12 | 2.53% | 1,238 |
| Aug 17, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 5.96 | 2.74% | - |