Clinuvel Pharmaceuticals Limited (FRA:UR9)
Germany · Delayed Price · Currency is EUR 6.17
0.00 (0.00%)
Last updated: Jul 21, 2026, 8:04 AM CET
FRA:UR9 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 6.17 | 6.17 | 6.17 | 6.17 | - | 4.58% | - |
| Jul 17, 2026 | 5.98 | 5.98 | 5.90 | 5.90 | 5.90 | -1.37% | 358 |
| Jul 16, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -4.29% | - |
| Jul 15, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - | - |
| Jul 14, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - | - |
| Jul 13, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - | - |
| Jul 10, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - | - |
| Jul 9, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 5.04% | - |
| Jul 8, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | - | - |
| Jul 7, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | - | - |
| Jul 6, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | - | - |
| Jul 3, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | - | - |
| Jul 2, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | - | 70 |
| Jul 1, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | - | 130 |
| Jun 30, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -4.80% | - |
| Jun 29, 2026 | 5.95 | 6.25 | 5.95 | 6.25 | 6.25 | 5.04% | 394 |
| Jun 26, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | - | - |
| Jun 25, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 4.39% | - |
| Jun 24, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -5.00% | - |
| Jun 23, 2026 | 5.90 | 6.00 | 5.90 | 6.00 | 6.00 | - | 500 |
| Jun 22, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Jun 19, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 3.45% | - |
| Jun 18, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -0.03% | - |
| Jun 17, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 7.44% | 562 |
| Jun 16, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | -1.85% | 35 |
| Jun 15, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 5.00% | - |
| Jun 12, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 2.54% | - |
| Jun 11, 2026 | 5.10 | 5.11 | 5.10 | 5.11 | 5.11 | 0.20% | 200 |
| Jun 10, 2026 | 5.10 | 5.14 | 5.10 | 5.10 | 5.10 | -3.77% | 2,670 |
| Jun 9, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | -0.11% | - |
| Jun 8, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -2.89% | - |
| Jun 5, 2026 | 5.60 | 5.60 | 5.46 | 5.46 | 5.46 | 2.09% | 270 |
| Jun 4, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.98% | - |
| Jun 3, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | -1.96% | - |
| Jun 2, 2026 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | -4.99% | - |
| Jun 1, 2026 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 7.36% | - |
| May 29, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | - |
| May 28, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | - |
| May 27, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | - |
| May 26, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | -0.56% | - |
| May 25, 2026 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | -1.48% | - |
| May 22, 2026 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 0.19% | - |
| May 21, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - | - |
| May 20, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | -1.82% | - |
| May 19, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -0.04% | - |
| May 18, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -3.47% | - |
| May 15, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -1.14% | - |
| May 14, 2026 | 5.70 | 5.77 | 5.70 | 5.77 | 5.77 | 0.28% | 5,203 |
| May 13, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - | 1,298 |
| May 12, 2026 | 5.70 | 5.75 | 5.70 | 5.75 | 5.75 | -1.20% | 702 |