Suruga Bank Ltd. (FRA:URU)
Germany · Delayed Price · Currency is EUR 15.00
-0.10 (-0.66%)
Last updated: Oct 23, 2026, 8:04 AM CEST
FRA:URU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.66% | 120 |
| Oct 22, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -2.58% | - |
| Oct 21, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 3.33% | - |
| Oct 20, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -5.06% | - |
| Oct 19, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.64% | - |
| Oct 16, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 2.61% | - |
| Oct 15, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -1.92% | - |
| Oct 14, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -3.70% | - |
| Oct 13, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 2.53% | - |
| Oct 12, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.63% | - |
| Oct 9, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -1.85% | - |
| Oct 8, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -1.82% | - |
| Oct 7, 2026 | 16.40 | 16.50 | 16.40 | 16.50 | 16.50 | -1.79% | - |
| Oct 6, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 3.07% | - |
| Oct 5, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | - | - |
| Oct 2, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 2.52% | - |
| Oct 1, 2026 | 16.30 | 16.30 | 15.90 | 15.90 | 15.90 | -4.79% | - |
| Sep 30, 2026 | 16.30 | 16.70 | 16.30 | 16.70 | 16.70 | 5.03% | - |
| Sep 29, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -1.10% | - |
| Sep 28, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.08 | 2.52% | - |
| Sep 25, 2026 | 15.80 | 15.90 | 15.80 | 15.90 | 15.68 | 3.25% | - |
| Sep 24, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.19 | - | - |
| Sep 23, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.19 | - | - |
| Sep 22, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.19 | - | - |
| Sep 21, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.19 | - | - |
| Sep 18, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.19 | -2.53% | - |
| Sep 17, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.58 | 0.64% | - |
| Sep 16, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.48 | 0.64% | - |
| Sep 15, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.39 | -1.89% | - |
| Sep 14, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.68 | 2.58% | - |
| Sep 11, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.29 | 0.65% | - |
| Sep 10, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.19 | -1.28% | - |
| Sep 9, 2026 | 15.70 | 15.70 | 15.60 | 15.60 | 15.39 | -3.11% | - |
| Sep 8, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 15.88 | -0.62% | - |
| Sep 7, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 15.98 | 1.25% | - |
| Sep 4, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 15.78 | 0.63% | - |
| Sep 3, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.68 | 1.92% | - |
| Sep 2, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.39 | -1.89% | - |
| Sep 1, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.68 | 0.63% | - |
| Aug 31, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.58 | - | - |
| Aug 28, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.58 | 1.28% | - |
| Aug 27, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.39 | - | - |
| Aug 26, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.39 | 1.30% | - |
| Aug 25, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.19 | 1.99% | - |
| Aug 24, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 14.89 | - | - |
| Aug 21, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 14.89 | 0.67% | - |
| Aug 20, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 14.79 | -0.66% | - |
| Aug 19, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 14.89 | -3.82% | - |
| Aug 18, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.48 | 1.29% | - |
| Aug 17, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.29 | - | - |