Suruga Bank Ltd. (FRA:URU)
Germany · Delayed Price · Currency is EUR 12.00
+0.40 (3.45%)
Last updated: Apr 24, 2026, 9:15 AM CET
FRA:URU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -2.56% | - |
| Apr 22, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -1.68% | - |
| Apr 21, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -0.83% | - |
| Apr 20, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -3.23% | - |
| Apr 17, 2026 | 11.90 | 12.40 | 11.90 | 12.40 | 12.40 | 2.48% | 2 |
| Apr 16, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | - |
| Apr 15, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 2.54% | - |
| Apr 14, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | - |
| Apr 13, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -0.84% | - |
| Apr 10, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.85% | - |
| Apr 9, 2026 | 11.40 | 11.80 | 11.40 | 11.80 | 11.80 | 2.61% | 3,000 |
| Apr 8, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 1.77% | - |
| Apr 7, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 2.73% | - |
| Apr 2, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -2.65% | - |
| Apr 1, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 5.61% | - |
| Mar 31, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.94% | - |
| Mar 30, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -3.64% | - |
| Mar 27, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 10.88 | 0.92% | - |
| Mar 26, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.78 | 0.93% | - |
| Mar 25, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.68 | 4.85% | - |
| Mar 24, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.19 | 5.10% | - |
| Mar 23, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.69 | -3.92% | - |
| Mar 20, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.09 | - | - |
| Mar 19, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.09 | -2.86% | - |
| Mar 18, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.39 | 2.94% | - |
| Mar 17, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.09 | - | - |
| Mar 16, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.09 | - | - |
| Mar 13, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.09 | 0.99% | - |
| Mar 12, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 9.99 | -1.94% | - |
| Mar 11, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.19 | - | - |
| Mar 10, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.19 | - | - |
| Mar 9, 2026 | 9.85 | 10.30 | 9.85 | 10.30 | 10.19 | -6.36% | 10 |
| Mar 6, 2026 | 10.40 | 11.00 | 10.40 | 11.00 | 10.88 | 2.80% | 8 |
| Mar 5, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.58 | 1.90% | - |
| Mar 4, 2026 | 10.00 | 10.50 | 10.00 | 10.50 | 10.39 | -1.87% | 13 |
| Mar 3, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.58 | -0.93% | - |
| Mar 2, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.68 | -4.42% | - |
| Feb 27, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.18 | 2.73% | - |
| Feb 26, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 10.88 | -3.51% | - |
| Feb 25, 2026 | 10.90 | 11.40 | 10.90 | 11.40 | 11.28 | 0.88% | 386 |
| Feb 24, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.18 | -1.74% | - |
| Feb 23, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.38 | - | - |
| Feb 20, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.38 | -4.17% | - |
| Feb 19, 2026 | 11.50 | 12.00 | 11.50 | 12.00 | 11.87 | 1.69% | 200 |
| Feb 18, 2026 | 11.30 | 11.80 | 11.30 | 11.80 | 11.67 | 6.31% | 310 |
| Feb 17, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 10.98 | -0.89% | - |
| Feb 16, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.08 | -1.75% | - |
| Feb 13, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.28 | -1.72% | - |
| Feb 12, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.47 | 0.87% | - |
| Feb 11, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.38 | 0.88% | - |