Skip to main content
logo
Unity Software Inc. (FRA:US3)
Germany flag Germany · Delayed Price · Currency is EUR
24.79
+1.29 (5.49%)
Last updated: Jun 26, 2026, 7:55 PM CET

FRA:US3 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202623.1323.1323.1323.13--1.57%-
Jun 25, 202623.8723.8723.1323.5023.50-1.59%-
Jun 24, 202624.1124.6723.8823.8823.88-1.40%-
Jun 23, 202623.0124.2723.0124.2224.222.61%-
Jun 22, 202623.6123.6123.2023.6123.61-0.36%-
Jun 19, 202623.7523.7523.6923.6923.69-0.50%-
Jun 18, 202623.2523.8123.2523.8123.813.93%10
Jun 17, 202624.0024.4322.9122.9122.91-5.66%1,200
Jun 16, 202624.3224.3724.0324.2924.29-0.14%-
Jun 15, 202623.8324.3323.8324.3224.323.36%-
Jun 12, 202623.0523.5522.7823.5323.532.19%-
Jun 11, 202622.8823.0722.6223.0323.030.07%-
Jun 10, 202624.2224.2223.0123.0123.01-6.16%1,465
Jun 9, 202624.7924.7923.6224.5224.52-2.06%-
Jun 8, 202625.2025.3924.8825.0425.04-1.15%700
Jun 5, 202625.4126.7325.3325.3325.33-1.07%600
Jun 4, 202624.7625.8524.7625.6025.601.37%-
Jun 3, 202626.2026.2025.0625.2625.26-4.16%150
Jun 2, 202627.3427.3426.3526.3526.35-4.65%-
Jun 1, 202626.2827.8026.2827.6427.646.29%220
May 29, 202625.6826.3925.6826.0026.001.50%452
May 28, 202623.9425.6223.9025.6225.627.22%860
May 27, 202622.9423.9122.9323.8923.893.96%400
May 26, 202621.9623.5721.9622.9822.984.84%272
May 25, 202621.8921.9221.8921.9221.92-0.23%-
May 22, 202621.9922.0121.6721.9721.970.87%-
May 21, 202622.2722.3921.7821.7821.78-2.83%-
May 20, 202622.3822.7222.3822.4222.420.36%-
May 19, 202622.8423.3222.1522.3422.34-2.68%-
May 18, 202623.0723.7622.9522.9522.95-2.88%1,355
May 15, 202623.0823.7923.0823.6323.631.79%600
May 14, 202622.9323.3522.8023.2223.221.44%50
May 13, 202622.7922.8922.5422.8922.890.51%-
May 12, 202622.6423.0822.6422.7722.77-0.13%-
May 11, 202623.9123.9122.3722.8022.80-3.86%146
May 8, 202622.6823.7322.1423.7223.724.04%-
May 7, 202623.3025.4422.3922.8022.80-2.50%380
May 6, 202623.3023.4322.9123.3823.38-0.02%451
May 5, 202623.6424.0023.3923.3923.39-1.50%260
May 4, 202622.9523.7422.9523.7423.746.20%9
Apr 30, 202622.0422.3621.8022.3622.360.36%-
Apr 29, 202622.6522.6521.8522.2822.28-1.89%-
Apr 28, 202622.6723.2222.6722.7122.71-0.44%400
Apr 27, 202622.0822.8122.0222.8122.813.17%-
Apr 24, 202620.8322.1120.8322.1122.116.74%8
Apr 23, 202621.6721.6720.4920.7120.71-5.52%255
Apr 22, 202621.8122.3121.7821.9221.922.53%-
Apr 21, 202622.4622.8321.1721.3821.38-5.06%475
Apr 20, 202621.5822.5221.5822.5222.522.53%310
Apr 17, 202621.8522.4421.8521.9721.97-0.09%675