Array Digital Infrastructure, Inc. (FRA:US7)
Germany · Delayed Price · Currency is EUR 42.40
+0.80 (1.92%)
At close: Feb 20, 2026
FRA:US7 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | 1.92% | - |
| Feb 19, 2026 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | -2.80% | - |
| Feb 18, 2026 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | 0.94% | - |
| Feb 17, 2026 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | - | - |
| Feb 16, 2026 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | 0.95% | - |
| Feb 13, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 1.94% | - |
| Feb 12, 2026 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | 1.48% | - |
| Feb 11, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | - | - |
| Feb 10, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | - | - |
| Feb 9, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | 0.50% | - |
| Feb 6, 2026 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | -2.88% | - |
| Feb 5, 2026 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | 1.96% | - |
| Feb 4, 2026 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | -1.45% | - |
| Feb 3, 2026 | 40.60 | 41.40 | 40.60 | 41.40 | 41.40 | 3.50% | 5 |
| Feb 2, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 2.04% | - |
| Jan 30, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | 2.08% | - |
| Jan 29, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | -0.52% | - |
| Jan 28, 2026 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | -1.53% | - |
| Jan 27, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | -1.51% | - |
| Jan 26, 2026 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | -7.87% | - |
| Jan 23, 2026 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | -12.20% | 5 |
| Jan 22, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 40.48 | 2.93% | - |
| Jan 21, 2026 | 47.80 | 47.80 | 47.80 | 47.80 | 39.32 | -2.05% | - |
| Jan 20, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 40.15 | -0.41% | - |
| Jan 19, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 40.31 | 2.94% | - |
| Jan 16, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 39.16 | -2.06% | - |
| Jan 15, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 39.98 | 4.29% | - |
| Jan 14, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | 38.34 | 4.48% | - |
| Jan 13, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 36.69 | 0.45% | - |
| Jan 12, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | 36.53 | 0.45% | - |
| Jan 9, 2026 | 44.20 | 44.20 | 44.20 | 44.20 | 36.36 | -4.33% | - |
| Jan 8, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 38.01 | 1.76% | - |
| Jan 7, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 37.35 | -0.87% | - |
| Jan 6, 2026 | 45.80 | 45.80 | 45.80 | 45.80 | 37.68 | 0.44% | - |
| Jan 5, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | 37.51 | 0.88% | - |
| Jan 2, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 37.19 | - | - |
| Dec 30, 2025 | 45.20 | 45.20 | 45.20 | 45.20 | 37.19 | 0.44% | - |
| Dec 29, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 37.02 | - | - |
| Dec 23, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 37.02 | 2.74% | - |
| Dec 22, 2025 | 43.80 | 43.80 | 43.80 | 43.80 | 36.03 | 0.92% | 20 |
| Dec 19, 2025 | 43.40 | 43.40 | 43.40 | 43.40 | 35.70 | 2.36% | - |
| Dec 18, 2025 | 42.40 | 42.40 | 42.40 | 42.40 | 34.88 | - | - |
| Dec 17, 2025 | 42.40 | 42.40 | 42.40 | 42.40 | 34.88 | 3.41% | - |
| Dec 16, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 33.73 | -0.97% | - |
| Dec 15, 2025 | 41.40 | 41.40 | 41.40 | 41.40 | 34.06 | -1.43% | - |
| Dec 12, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 34.55 | - | - |
| Dec 11, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 34.55 | 0.48% | - |
| Dec 10, 2025 | 41.80 | 41.80 | 41.80 | 41.80 | 34.39 | -0.48% | - |
| Dec 9, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 34.55 | -0.94% | - |
| Dec 8, 2025 | 42.40 | 42.40 | 42.40 | 42.40 | 34.88 | 0.47% | - |