Array Digital Infrastructure, Inc. (FRA:US7)
Germany · Delayed Price · Currency is EUR 30.00
-0.20 (-0.66%)
Last updated: Jul 28, 2026, 8:13 AM CET
FRA:US7 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 2.03% | - |
| Jul 24, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -1.33% | - |
| Jul 23, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 2.04% | - |
| Jul 22, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -2.00% | - |
| Jul 21, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.66% | - |
| Jul 20, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.67% | - |
| Jul 17, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Jul 16, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 2.04% | - |
| Jul 15, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | - | - |
| Jul 14, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -2.00% | - |
| Jul 13, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Jul 10, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Jul 9, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.66% | - |
| Jul 8, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | - | - |
| Jul 7, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -3.82% | - |
| Jul 6, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 0.64% | - |
| Jul 3, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | -1.27% | - |
| Jul 2, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 0.64% | - |
| Jul 1, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | - | - |
| Jun 30, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | -2.48% | - |
| Jun 29, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 3.87% | - |
| Jun 26, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -1.90% | - |
| Jun 25, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | -4.24% | - |
| Jun 24, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | -1.20% | - |
| Jun 23, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | - | - |
| Jun 22, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | - | - |
| Jun 19, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | -0.60% | - |
| Jun 18, 2026 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | -0.59% | - |
| Jun 17, 2026 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | -0.59% | - |
| Jun 16, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | -2.30% | - |
| Jun 15, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 1.75% | - |
| Jun 12, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | -22.27% | - |
| Jun 11, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 29.87% | - |
| Jun 10, 2026 | 43.40 | 43.40 | 43.40 | 43.40 | 33.88 | -0.46% | - |
| Jun 9, 2026 | 43.80 | 43.80 | 43.60 | 43.60 | 34.04 | 0.93% | 48 |
| Jun 8, 2026 | 43.20 | 43.20 | 43.20 | 43.20 | 33.72 | -2.26% | - |
| Jun 5, 2026 | 44.20 | 44.20 | 44.20 | 44.20 | 34.50 | 1.38% | - |
| Jun 4, 2026 | 43.60 | 43.60 | 43.60 | 43.60 | 34.04 | -2.68% | - |
| Jun 3, 2026 | 44.80 | 44.80 | 44.80 | 44.80 | 34.97 | 3.23% | - |
| Jun 2, 2026 | 43.40 | 43.40 | 43.40 | 43.40 | 33.88 | 0.46% | - |
| Jun 1, 2026 | 43.20 | 43.20 | 43.20 | 43.20 | 33.72 | -0.46% | - |
| May 29, 2026 | 43.40 | 43.40 | 43.40 | 43.40 | 33.88 | 0.46% | - |
| May 28, 2026 | 43.20 | 43.20 | 43.20 | 43.20 | 33.72 | 0.47% | - |
| May 27, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 33.57 | -0.46% | - |
| May 26, 2026 | 43.20 | 43.20 | 43.20 | 43.20 | 33.72 | - | - |
| May 25, 2026 | 43.20 | 43.20 | 43.20 | 43.20 | 33.72 | -1.37% | - |
| May 22, 2026 | 43.80 | 43.80 | 43.80 | 43.80 | 34.19 | 0.46% | - |
| May 21, 2026 | 43.60 | 43.60 | 43.60 | 43.60 | 34.04 | 0.46% | - |
| May 20, 2026 | 43.40 | 43.40 | 43.40 | 43.40 | 33.88 | 1.40% | - |
| May 19, 2026 | 42.80 | 42.80 | 42.80 | 42.80 | 33.41 | 0.94% | - |