FRA:US7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	31.00	31.00	31.00	31.00	31.00	-1.90%	-
Jun 25, 2026	31.60	31.60	31.60	31.60	31.60	-4.24%	-
Jun 24, 2026	33.00	33.00	33.00	33.00	33.00	-1.20%	-
Jun 23, 2026	33.40	33.40	33.40	33.40	33.40	-	-
Jun 22, 2026	33.40	33.40	33.40	33.40	33.40	-	-
Jun 19, 2026	33.40	33.40	33.40	33.40	33.40	-0.60%	-
Jun 18, 2026	33.60	33.60	33.60	33.60	33.60	-0.59%	-
Jun 17, 2026	33.80	33.80	33.80	33.80	33.80	-0.59%	-
Jun 16, 2026	34.00	34.00	34.00	34.00	34.00	-2.30%	-
Jun 15, 2026	34.80	34.80	34.80	34.80	34.80	1.75%	-
Jun 12, 2026	34.20	34.20	34.20	34.20	34.20	-22.27%	-
Jun 11, 2026	44.00	44.00	44.00	44.00	44.00	29.87%	-
Jun 10, 2026	43.40	43.40	43.40	43.40	33.88	-0.46%	-
Jun 9, 2026	43.80	43.80	43.60	43.60	34.04	0.93%	48
Jun 8, 2026	43.20	43.20	43.20	43.20	33.72	-2.26%	-
Jun 5, 2026	44.20	44.20	44.20	44.20	34.50	1.38%	-
Jun 4, 2026	43.60	43.60	43.60	43.60	34.04	-2.68%	-
Jun 3, 2026	44.80	44.80	44.80	44.80	34.97	3.23%	-
Jun 2, 2026	43.40	43.40	43.40	43.40	33.88	0.46%	-
Jun 1, 2026	43.20	43.20	43.20	43.20	33.72	-0.46%	-
May 29, 2026	43.40	43.40	43.40	43.40	33.88	0.46%	-
May 28, 2026	43.20	43.20	43.20	43.20	33.72	0.47%	-
May 27, 2026	43.00	43.00	43.00	43.00	33.57	-0.46%	-
May 26, 2026	43.20	43.20	43.20	43.20	33.72	-	-
May 25, 2026	43.20	43.20	43.20	43.20	33.72	-1.37%	-
May 22, 2026	43.80	43.80	43.80	43.80	34.19	0.46%	-
May 21, 2026	43.60	43.60	43.60	43.60	34.04	0.46%	-
May 20, 2026	43.40	43.40	43.40	43.40	33.88	1.40%	-
May 19, 2026	42.80	42.80	42.80	42.80	33.41	0.94%	-
May 18, 2026	42.40	42.40	42.40	42.40	33.10	-1.85%	-
May 15, 2026	43.20	43.20	43.20	43.20	33.72	0.93%	-
May 14, 2026	42.80	42.80	42.80	42.80	33.41	-1.38%	-
May 13, 2026	43.40	43.40	43.40	43.40	33.88	-1.36%	-
May 12, 2026	44.00	44.00	44.00	44.00	34.35	-5.98%	-
May 11, 2026	46.80	46.80	46.80	46.80	36.53	13.04%	-
May 8, 2026	41.40	41.40	41.40	41.40	32.32	-0.96%	-
May 7, 2026	41.80	41.80	41.80	41.80	32.63	0.48%	-
May 6, 2026	41.60	41.60	41.60	41.60	32.47	-	-
May 5, 2026	41.60	41.60	41.60	41.60	32.47	0.48%	-
May 4, 2026	41.40	41.40	41.40	41.40	32.32	1.97%	-
Apr 30, 2026	40.60	40.60	40.60	40.60	31.69	-	-
Apr 29, 2026	40.60	40.60	40.60	40.60	31.69	0.50%	-
Apr 28, 2026	40.40	40.40	40.40	40.40	31.54	-0.49%	-
Apr 27, 2026	40.60	40.60	40.60	40.60	31.69	-1.93%	-
Apr 24, 2026	41.40	41.40	41.40	41.40	32.32	4.02%	-
Apr 23, 2026	39.80	39.80	39.80	39.80	31.07	-2.93%	-
Apr 22, 2026	41.00	41.00	41.00	41.00	32.01	-1.44%	-
Apr 21, 2026	41.60	41.60	41.60	41.60	32.47	-0.95%	-
Apr 20, 2026	42.00	42.00	42.00	42.00	32.79	1.45%	-
Apr 17, 2026	41.40	41.40	41.40	41.40	32.32	2.48%	-