FRA:USR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	0.32	0.32	0.32	0.32	0.32	2.32%	-
Sep 17, 2026	0.31	0.31	0.31	0.31	0.31	-3.17%	-
Sep 16, 2026	0.32	0.32	0.32	0.32	0.32	2.62%	165
Sep 15, 2026	0.32	0.32	0.32	0.32	0.32	-1.06%	-
Sep 14, 2026	0.32	0.32	0.32	0.32	0.32	-0.47%	-
Sep 11, 2026	0.32	0.32	0.32	0.32	0.32	-1.23%	-
Sep 10, 2026	0.33	0.33	0.33	0.33	0.33	-1.60%	-
Sep 9, 2026	0.33	0.33	0.33	0.33	0.33	-0.18%	-
Sep 8, 2026	0.33	0.33	0.33	0.33	0.33	-0.42%	-
Sep 7, 2026	0.33	0.33	0.33	0.33	0.33	0.70%	-
Sep 4, 2026	0.33	0.33	0.33	0.33	0.33	1.29%	-
Sep 3, 2026	0.33	0.33	0.33	0.33	0.33	2.19%	-
Sep 2, 2026	0.32	0.32	0.32	0.32	0.32	-0.62%	-
Sep 1, 2026	0.32	0.32	0.32	0.32	0.32	2.07%	-
Aug 31, 2026	0.31	0.31	0.31	0.31	0.31	-1.22%	-
Aug 28, 2026	0.32	0.32	0.32	0.32	0.32	-0.44%	-
Aug 27, 2026	0.32	0.32	0.32	0.32	0.32	-0.56%	-
Aug 26, 2026	0.32	0.32	0.32	0.32	0.32	1.26%	-
Aug 25, 2026	0.32	0.32	0.32	0.32	0.32	-0.28%	-
Aug 24, 2026	0.32	0.32	0.32	0.32	0.32	-2.78%	-
Aug 21, 2026	0.33	0.33	0.33	0.33	0.33	-0.36%	-
Aug 20, 2026	0.33	0.33	0.33	0.33	0.33	-1.35%	-
Aug 19, 2026	0.33	0.33	0.33	0.33	0.33	-1.74%	-
Aug 18, 2026	0.34	0.34	0.34	0.34	0.34	-1.16%	-
Aug 17, 2026	0.34	0.34	0.34	0.34	0.34	-0.03%	-
Aug 14, 2026	0.34	0.34	0.34	0.34	0.34	-1.89%	-
Aug 13, 2026	0.35	0.35	0.35	0.35	0.35	-0.03%	-
Aug 12, 2026	0.35	0.35	0.35	0.35	0.35	-0.60%	-
Aug 11, 2026	0.35	0.35	0.35	0.35	0.35	-1.73%	-
Aug 10, 2026	0.36	0.36	0.36	0.36	0.36	0.06%	-
Aug 7, 2026	0.36	0.36	0.36	0.36	0.36	-3.16%	-
Aug 6, 2026	0.37	0.37	0.37	0.37	0.37	-1.83%	2,700
Aug 5, 2026	0.38	0.38	0.38	0.38	0.38	1.73%	-
Aug 4, 2026	0.37	0.37	0.37	0.37	0.37	1.17%	-
Aug 3, 2026	0.37	0.37	0.37	0.37	0.37	3.83%	-
Jul 31, 2026	0.35	0.35	0.35	0.35	0.35	1.23%	-
Jul 30, 2026	0.35	0.35	0.35	0.35	0.35	-2.57%	-
Jul 29, 2026	0.36	0.36	0.36	0.36	0.36	1.10%	-
Jul 28, 2026	0.35	0.35	0.35	0.35	0.35	-1.50%	-
Jul 27, 2026	0.36	0.36	0.36	0.36	0.36	0.36%	-
Jul 24, 2026	0.36	0.36	0.36	0.36	0.36	-2.82%	-
Jul 23, 2026	0.37	0.37	0.37	0.37	0.37	2.85%	10,000
Jul 22, 2026	0.36	0.36	0.36	0.36	0.36	-0.22%	-
Jul 21, 2026	0.36	0.36	0.36	0.36	0.36	3.70%	-
Jul 20, 2026	0.34	0.35	0.34	0.35	0.35	3.53%	3,000
Jul 17, 2026	0.33	0.33	0.33	0.33	0.33	-4.81%	-
Jul 16, 2026	0.35	0.35	0.35	0.35	0.35	-0.45%	-
Jul 15, 2026	0.35	0.35	0.35	0.35	0.35	-0.11%	-
Jul 14, 2026	0.35	0.35	0.35	0.35	0.35	3.70%	-
Jul 13, 2026	0.35	0.35	0.34	0.34	0.34	-7.25%	30,000