FRA:USR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	0.35	0.35	0.35	0.35	-	-1.50%	-
Jul 27, 2026	0.36	0.36	0.36	0.36	0.36	0.36%	-
Jul 24, 2026	0.36	0.36	0.36	0.36	0.36	-2.82%	-
Jul 23, 2026	0.37	0.37	0.37	0.37	0.37	2.85%	10,000
Jul 22, 2026	0.36	0.36	0.36	0.36	0.36	-0.22%	-
Jul 21, 2026	0.36	0.36	0.36	0.36	0.36	3.70%	-
Jul 20, 2026	0.34	0.35	0.34	0.35	0.35	3.53%	3,000
Jul 17, 2026	0.33	0.33	0.33	0.33	0.33	-4.81%	-
Jul 16, 2026	0.35	0.35	0.35	0.35	0.35	-0.45%	-
Jul 15, 2026	0.35	0.35	0.35	0.35	0.35	-0.11%	-
Jul 14, 2026	0.35	0.35	0.35	0.35	0.35	3.70%	-
Jul 13, 2026	0.35	0.35	0.34	0.34	0.34	-7.25%	30,000
Jul 10, 2026	0.37	0.37	0.37	0.37	0.37	2.71%	-
Jul 9, 2026	0.36	0.36	0.36	0.36	0.36	-2.77%	-
Jul 8, 2026	0.37	0.37	0.37	0.37	0.37	0.71%	-
Jul 7, 2026	0.37	0.37	0.37	0.37	0.37	-5.22%	-
Jul 6, 2026	0.39	0.39	0.39	0.39	0.39	-0.05%	-
Jul 3, 2026	0.39	0.39	0.39	0.39	0.39	0.89%	-
Jul 2, 2026	0.38	0.38	0.38	0.38	0.38	1.95%	-
Jul 1, 2026	0.37	0.37	0.37	0.37	0.37	-0.19%	-
Jun 30, 2026	0.38	0.38	0.38	0.38	0.38	-2.80%	-
Jun 29, 2026	0.39	0.39	0.39	0.39	0.39	4.66%	-
Jun 26, 2026	0.37	0.37	0.37	0.37	0.37	-3.10%	-
Jun 25, 2026	0.38	0.38	0.38	0.38	0.38	-2.48%	-
Jun 24, 2026	0.39	0.39	0.39	0.39	0.39	-2.42%	-
Jun 23, 2026	0.40	0.40	0.40	0.40	0.40	-3.75%	-
Jun 22, 2026	0.42	0.42	0.42	0.42	0.42	-0.95%	-
Jun 19, 2026	0.42	0.42	0.42	0.42	0.42	0.96%	-
Jun 18, 2026	0.42	0.42	0.42	0.42	0.42	-1.53%	-
Jun 17, 2026	0.42	0.42	0.42	0.42	0.42	2.69%	-
Jun 16, 2026	0.42	0.42	0.41	0.41	0.41	-2.30%	3,000
Jun 15, 2026	0.42	0.42	0.42	0.42	0.42	-0.19%	-
Jun 12, 2026	0.42	0.42	0.42	0.42	0.42	5.04%	-
Jun 11, 2026	0.40	0.40	0.40	0.40	0.40	-5.09%	-
Jun 10, 2026	0.42	0.42	0.42	0.42	0.42	-4.78%	-
Jun 9, 2026	0.45	0.45	0.45	0.45	0.44	3.07%	-
Jun 8, 2026	0.43	0.43	0.43	0.43	0.43	-2.65%	-
Jun 5, 2026	0.44	0.44	0.44	0.44	0.44	-1.07%	-
Jun 4, 2026	0.45	0.45	0.45	0.45	0.45	-0.77%	-
Jun 3, 2026	0.45	0.45	0.45	0.45	0.45	-0.37%	-
Jun 2, 2026	0.45	0.45	0.45	0.45	0.45	-1.71%	-
Jun 1, 2026	0.46	0.46	0.46	0.46	0.46	2.08%	-
May 29, 2026	0.45	0.45	0.45	0.45	0.45	-4.75%	-
May 28, 2026	0.48	0.48	0.48	0.48	0.47	-1.88%	-
May 27, 2026	0.48	0.48	0.48	0.48	0.48	-5.55%	-
May 26, 2026	0.51	0.51	0.51	0.51	0.51	-10.31%	-
May 25, 2026	0.57	0.57	0.57	0.57	0.57	2.03%	1,000
May 22, 2026	0.56	0.56	0.56	0.56	0.56	2.94%	-
May 21, 2026	0.54	0.54	0.54	0.54	0.54	-4.86%	-
May 20, 2026	0.57	0.57	0.57	0.57	0.57	5.26%	-