FRA:USR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.28	0.28	0.28	0.28	0.28	0.57%	-
Oct 22, 2026	0.28	0.28	0.28	0.28	0.28	-3.47%	-
Oct 21, 2026	0.29	0.29	0.29	0.29	0.29	-0.34%	-
Oct 20, 2026	0.29	0.29	0.29	0.29	0.29	-2.37%	-
Oct 19, 2026	0.30	0.30	0.30	0.30	0.30	-0.27%	-
Oct 16, 2026	0.30	0.30	0.30	0.30	0.30	1.76%	-
Oct 15, 2026	0.30	0.30	0.30	0.30	0.30	-4.25%	-
Oct 14, 2026	0.31	0.31	0.31	0.31	0.31	-1.66%	-
Oct 13, 2026	0.31	0.31	0.31	0.31	0.31	-0.16%	-
Oct 12, 2026	0.31	0.31	0.31	0.31	0.31	-0.10%	-
Oct 9, 2026	0.31	0.31	0.31	0.31	0.31	-1.04%	-
Oct 8, 2026	0.32	0.32	0.32	0.32	0.32	-1.00%	-
Oct 7, 2026	0.32	0.32	0.32	0.32	0.32	-0.50%	-
Oct 6, 2026	0.32	0.32	0.32	0.32	0.32	0.34%	-
Oct 5, 2026	0.32	0.32	0.32	0.32	0.32	1.42%	-
Oct 2, 2026	0.32	0.32	0.32	0.32	0.32	-1.92%	-
Oct 1, 2026	0.32	0.32	0.32	0.32	0.32	0.91%	-
Sep 30, 2026	0.32	0.32	0.32	0.32	0.32	1.17%	-
Sep 29, 2026	0.32	0.32	0.32	0.32	0.32	-2.56%	-
Sep 28, 2026	0.32	0.32	0.32	0.32	0.32	1.60%	-
Sep 25, 2026	0.32	0.32	0.32	0.32	0.32	-3.94%	-
Sep 24, 2026	0.33	0.33	0.33	0.33	0.33	2.69%	-
Sep 23, 2026	0.32	0.32	0.32	0.32	0.32	-1.61%	-
Sep 22, 2026	0.33	0.33	0.33	0.33	0.33	0.95%	-
Sep 21, 2026	0.33	0.33	0.33	0.33	0.33	1.34%	-
Sep 18, 2026	0.32	0.32	0.32	0.32	0.32	2.32%	-
Sep 17, 2026	0.31	0.31	0.31	0.31	0.31	-3.17%	-
Sep 16, 2026	0.32	0.32	0.32	0.32	0.32	2.62%	165
Sep 15, 2026	0.32	0.32	0.32	0.32	0.32	-1.06%	-
Sep 14, 2026	0.32	0.32	0.32	0.32	0.32	-0.47%	-
Sep 11, 2026	0.32	0.32	0.32	0.32	0.32	-1.23%	-
Sep 10, 2026	0.33	0.33	0.33	0.33	0.33	-1.60%	-
Sep 9, 2026	0.33	0.33	0.33	0.33	0.33	-0.18%	-
Sep 8, 2026	0.33	0.33	0.33	0.33	0.33	-0.42%	-
Sep 7, 2026	0.33	0.33	0.33	0.33	0.33	0.70%	-
Sep 4, 2026	0.33	0.33	0.33	0.33	0.33	1.29%	-
Sep 3, 2026	0.33	0.33	0.33	0.33	0.33	2.19%	-
Sep 2, 2026	0.32	0.32	0.32	0.32	0.32	-0.62%	-
Sep 1, 2026	0.32	0.32	0.32	0.32	0.32	2.07%	-
Aug 31, 2026	0.31	0.31	0.31	0.31	0.31	-1.22%	-
Aug 28, 2026	0.32	0.32	0.32	0.32	0.32	-0.44%	-
Aug 27, 2026	0.32	0.32	0.32	0.32	0.32	-0.56%	-
Aug 26, 2026	0.32	0.32	0.32	0.32	0.32	1.26%	-
Aug 25, 2026	0.32	0.32	0.32	0.32	0.32	-0.28%	-
Aug 24, 2026	0.32	0.32	0.32	0.32	0.32	-2.78%	-
Aug 21, 2026	0.33	0.33	0.33	0.33	0.33	-0.36%	-
Aug 20, 2026	0.33	0.33	0.33	0.33	0.33	-1.35%	-
Aug 19, 2026	0.33	0.33	0.33	0.33	0.33	-1.74%	-
Aug 18, 2026	0.34	0.34	0.34	0.34	0.34	-1.16%	-
Aug 17, 2026	0.34	0.34	0.34	0.34	0.34	-0.03%	-