Skip to main content
logo
Unisys Corporation (FRA:USY1)
Germany flag Germany · Delayed Price · Currency is EUR
2.231
+0.076 (3.53%)
At close: Jan 30, 2026

Unisys Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20262.192.232.192.232.233.53%700
Jan 29, 20262.272.272.162.162.16-7.03%6,900
Jan 28, 20262.322.322.322.322.32-3.09%-
Jan 27, 20262.392.392.392.392.39-0.75%-
Jan 26, 20262.412.412.412.412.41-4.37%-
Jan 23, 20262.522.522.522.522.52-1.25%-
Jan 22, 20262.552.552.552.552.55-0.97%-
Jan 21, 20262.582.582.582.582.58-3.30%-
Jan 20, 20262.722.722.672.672.67-1.15%3
Jan 19, 20262.702.702.702.702.70-6.10%-
Jan 16, 20262.872.872.872.872.872.54%-
Jan 15, 20262.802.802.802.802.801.49%-
Jan 14, 20262.762.762.762.762.76-3.97%-
Jan 13, 20262.872.872.872.872.876.17%-
Jan 12, 20262.712.712.712.712.71-0.15%-
Jan 9, 20262.672.712.672.712.712.07%3,350
Jan 8, 20262.442.662.442.662.6610.99%3,006
Jan 7, 20262.392.392.392.392.390.93%-
Jan 6, 20262.372.372.372.372.375.38%-
Jan 5, 20262.222.252.222.252.25-4.34%500
Jan 2, 20262.352.352.352.352.35-2.12%-
Dec 30, 20252.402.402.402.402.40-0.74%-
Dec 29, 20252.412.422.412.422.421.81%2,900
Dec 23, 20252.382.382.382.382.38-0.04%-
Dec 22, 20252.382.382.382.382.38-0.04%-
Dec 19, 20252.382.382.382.382.38-0.87%-
Dec 18, 20252.402.402.402.402.40-0.54%22,000
Dec 17, 20252.412.412.412.412.41-0.37%100
Dec 16, 20252.422.422.422.422.42-2.89%-
Dec 15, 20252.492.492.492.492.49-1.38%-
Dec 12, 20252.532.532.532.532.53-0.86%-
Dec 11, 20252.552.552.552.552.556.96%-
Dec 10, 20252.392.392.392.392.390.46%-
Dec 9, 20252.372.372.372.372.37-3.10%-
Dec 8, 20252.412.452.412.452.451.66%160
Dec 5, 20252.412.412.412.412.412.64%-
Dec 4, 20252.352.352.352.352.354.03%-
Dec 3, 20252.262.262.262.262.26-0.44%-
Dec 2, 20252.262.272.262.272.27-1.00%40
Dec 1, 20252.262.292.262.292.291.51%342
Nov 28, 20252.262.262.262.262.260.49%-
Nov 27, 20252.252.252.252.252.252.46%-
Nov 26, 20252.192.192.192.192.191.95%-
Nov 25, 20252.152.152.152.152.15-0.51%-
Nov 24, 20252.162.162.162.162.164.96%-
Nov 21, 20252.062.062.062.062.06-4.63%-
Nov 20, 20252.162.162.162.162.16-0.92%-
Nov 19, 20252.182.182.182.182.180.88%-
Nov 18, 20252.162.162.162.162.16-4.47%-
Nov 17, 20252.262.262.262.262.26-1.44%-