Unisys Corporation (FRA:USY1)
Germany · Delayed Price · Currency is EUR 2.152
+0.068 (3.26%)
Last updated: Oct 23, 2026, 8:01 AM CEST
FRA:USY1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 3.26% | 10,000 |
| Oct 22, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 5.95% | - |
| Oct 21, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -0.91% | - |
| Oct 20, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.92% | - |
| Oct 19, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -1.16% | - |
| Oct 16, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 4.85% | - |
| Oct 15, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -2.47% | - |
| Oct 14, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.83% | - |
| Oct 13, 2026 | 1.94 | 1.94 | 1.93 | 1.93 | 1.93 | -2.48% | 10,000 |
| Oct 12, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -3.46% | - |
| Oct 9, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 1.59% | - |
| Oct 8, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -1.27% | - |
| Oct 7, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -0.49% | - |
| Oct 6, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 1.99% | - |
| Oct 5, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -1.66% | - |
| Oct 2, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.20% | - |
| Oct 1, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 2.10% | - |
| Sep 30, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 2.19% | - |
| Sep 29, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -2.34% | - |
| Sep 28, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -2.53% | - |
| Sep 25, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -0.39% | - |
| Sep 24, 2026 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | -2.91% | - |
| Sep 23, 2026 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.95% | - |
| Sep 22, 2026 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.38% | 1,750 |
| Sep 21, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -2.05% | - |
| Sep 18, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.47% | - |
| Sep 17, 2026 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | -1.20% | - |
| Sep 16, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.28% | - |
| Sep 15, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 3.06% | - |
| Sep 14, 2026 | 2.06 | 2.09 | 2.06 | 2.09 | 2.09 | 0.87% | 150 |
| Sep 11, 2026 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | -0.38% | - |
| Sep 10, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -3.61% | - |
| Sep 9, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -2.79% | - |
| Sep 8, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -0.09% | - |
| Sep 7, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.18% | - |
| Sep 4, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -0.72% | - |
| Sep 3, 2026 | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | -0.53% | - |
| Sep 2, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -3.02% | - |
| Sep 1, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | -0.69% | - |
| Aug 31, 2026 | 2.29 | 2.33 | 2.29 | 2.33 | 2.33 | 0.95% | 5,000 |
| Aug 28, 2026 | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 3.68% | - |
| Aug 27, 2026 | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | -2.37% | - |
| Aug 26, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 1.87% | - |
| Aug 25, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | -3.36% | - |
| Aug 24, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 3.21% | - |
| Aug 21, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -3.85% | - |
| Aug 20, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 3.09% | - |
| Aug 19, 2026 | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | -4.23% | - |
| Aug 18, 2026 | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | -3.11% | 1,000 |
| Aug 17, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | -1.37% | - |