Unisys Corporation (FRA:USY1)
Germany · Delayed Price · Currency is EUR 3.042
-0.126 (-3.98%)
Last updated: Jun 26, 2026, 8:03 AM CET
FRA:USY1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -3.98% | - |
| Jun 25, 2026 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | -0.25% | - |
| Jun 24, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 5.59% | - |
| Jun 23, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -1.64% | - |
| Jun 22, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -0.07% | - |
| Jun 19, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -3.89% | - |
| Jun 18, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -1.67% | - |
| Jun 17, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -0.74% | - |
| Jun 16, 2026 | 3.23 | 3.26 | 3.23 | 3.26 | 3.26 | -4.34% | 200 |
| Jun 15, 2026 | 3.37 | 3.41 | 3.34 | 3.41 | 3.41 | 3.58% | 510 |
| Jun 12, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 2.68% | - |
| Jun 11, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | -1.90% | - |
| Jun 10, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | -4.50% | - |
| Jun 9, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -3.93% | - |
| Jun 8, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -2.62% | 250 |
| Jun 5, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 2.35% | - |
| Jun 4, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | -9.47% | 1,500 |
| Jun 3, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -4.22% | 1,500 |
| Jun 2, 2026 | 4.08 | 4.12 | 4.08 | 4.12 | 4.12 | 5.91% | 1,500 |
| Jun 1, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 16.74% | - |
| May 29, 2026 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -2.34% | - |
| May 28, 2026 | 3.26 | 3.45 | 3.26 | 3.41 | 3.41 | 24.15% | 11,060 |
| May 27, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 7.93% | - |
| May 26, 2026 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.23% | - |
| May 25, 2026 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 4.84% | - |
| May 22, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | -3.56% | - |
| May 21, 2026 | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.72% | - |
| May 20, 2026 | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | -2.26% | - |
| May 19, 2026 | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 1.50% | - |
| May 18, 2026 | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | -2.54% | - |
| May 15, 2026 | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | -1.59% | - |
| May 14, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | -4.01% | - |
| May 13, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.44% | - |
| May 12, 2026 | 2.66 | 2.76 | 2.66 | 2.76 | 2.76 | 1.70% | 2,881 |
| May 11, 2026 | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 4.47% | 400 |
| May 8, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | -6.35% | - |
| May 7, 2026 | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 13.79% | - |
| May 6, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 4.64% | - |
| May 5, 2026 | 2.31 | 2.33 | 2.31 | 2.33 | 2.33 | 3.19% | 20 |
| May 4, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 2.08% | - |
| Apr 30, 2026 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | -2.30% | - |
| Apr 29, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 1.16% | - |
| Apr 28, 2026 | 2.21 | 2.24 | 2.21 | 2.24 | 2.24 | -0.45% | 448 |
| Apr 27, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 1.54% | 300 |
| Apr 24, 2026 | 2.19 | 2.21 | 2.19 | 2.21 | 2.21 | -2.56% | 500 |
| Apr 23, 2026 | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0.98% | - |
| Apr 22, 2026 | 2.22 | 2.25 | 2.22 | 2.25 | 2.25 | 0.18% | 400 |
| Apr 21, 2026 | 2.20 | 2.24 | 2.20 | 2.24 | 2.24 | 4.08% | 1,000 |
| Apr 20, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 2.08% | - |
| Apr 17, 2026 | 2.08 | 2.11 | 2.08 | 2.11 | 2.11 | 3.83% | 2,500 |